Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ: OXBRW )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.8400 0.8800 0.8100 0.8800 18,058 +0.09(+11.39%)
Feb 19, 2025 0.7900 0.8200 0.6400 0.7900 9,611 +0.08(+11.27%)
Feb 18, 2025 0.7800 0.7800 0.6800 0.7100 5,888 -0.07(-8.96%)
Feb 14, 2025 0.7400 0.7800 0.7400 0.7799 17,896 +0.05(+6.84%)
Feb 13, 2025 0.6800 0.7300 0.6800 0.7300 12,021 +0.04(+5.80%)
Feb 12, 2025 0.6900 0.6900 0.6900 0.6900 155 +0.00(+0.00%)
Feb 11, 2025 0.5995 0.6900 0.5944 0.6900 2,186 -0.01(-1.43%)
Feb 06, 2025 0.7000 0 -0.04(-5.41%)
Feb 05, 2025 0.7400 0.7500 0.7250 0.7400 8,485 +0.01(+1.37%)
Feb 04, 2025 0.7300 0.7397 0.7300 0.7300 715 +0.01(+1.93%)
Feb 03, 2025 0.6401 0.7400 0.6301 0.7162 6,106 +0.02(+2.31%)
Jan 31, 2025 0.6356 0.7000 0.6356 0.7000 3,770 +0.13(+22.79%)
Jan 30, 2025 0.7450 0.7450 0.5701 0.5701 5,793 -0.18(-23.99%)
Jan 29, 2025 0.7500 0.7500 0.7500 0.7500 656 +0.00(+0.00%)
Jan 28, 2025 0.7500 0.7500 0.7500 0.7500 767 +0.00(+0.00%)
Jan 27, 2025 0.7329 0.7500 0.6740 0.7500 14,006 +0.00(+0.04%)
Jan 24, 2025 0.6800 0.7497 0.6700 0.7497 12,535 +0.06(+8.67%)
Jan 22, 2025 0.6899 0 +0.12(+21.04%)
Jan 21, 2025 0.5900 0.5900 0.5700 0.5700 20,559 +0.04(+7.14%)
Jan 17, 2025 0.5900 0.5900 0.5100 0.5320 2,999 -0.06(-9.83%)
Jan 15, 2025 0.5900 0 +0.00(+0.00%)
Jan 10, 2025 0.5900 22 +0.01(+0.85%)
Jan 08, 2025 0.5700 0.5899 0.5500 0.5850 3,286 -0.01(-0.85%)
Jan 07, 2025 0.5700 0.6000 0.4288 0.5900 17,248 +0.02(+3.51%)
Jan 06, 2025 0.5500 0.5700 0.5300 0.5700 4,067 +0.00(+0.00%)
Jan 03, 2025 0.4900 0.5700 0.4900 0.5700 1,454 +0.07(+14.02%)
Jan 02, 2025 0.5000 0.5000 0.3747 0.4999 5,241 +0.02(+4.15%)
Dec 31, 2024 0.4800 0 -0.04(-7.69%)
Dec 30, 2024 0.4700 0.7000 0.4700 0.5200 51,206 +0.03(+6.78%)
Dec 27, 2024 0.3200 0.5870 0.3200 0.4870 51,646 +0.18(+57.10%)
Dec 24, 2024 0.3100 18 -0.11(-25.93%)
Dec 23, 2024 0.3900 0.4426 0.3900 0.4185 3,359 +0.02(+5.95%)
Dec 20, 2024 0.3950 0.3950 0.3950 0.3950 347 +0.00(+0.00%)
Dec 18, 2024 0.3950 0 +0.01(+1.28%)
Dec 17, 2024 0.4600 0.4600 0.2001 0.3900 1,662 -0.01(-2.50%)
Dec 16, 2024 0.4000 0.4000 0.4000 0.4000 2,373 -0.02(-4.76%)
Dec 13, 2024 0.2272 0.4200 0.2272 0.4200 13,686 +0.00(+0.00%)
Dec 12, 2024 0.3800 0.4786 0.3750 0.4200 27,733 +0.07(+20.00%)
Dec 11, 2024 0.3500 0.3500 0.3200 0.3500 7,832 +0.00(+0.03%)
Dec 10, 2024 0.3500 0.3500 0.3200 0.3499 9,041 -0.00(-0.03%)
Dec 09, 2024 0.3700 0.3700 0.3500 0.3500 5,969 +0.03(+9.37%)
Dec 06, 2024 0.3400 0.3400 0.2700 0.3200 1,750 -0.03(-8.57%)
Dec 05, 2024 0.3500 0.3800 0.2986 0.3500 24,698 +0.09(+34.62%)
Dec 04, 2024 0.3800 0.3800 0.2600 0.2600 849 -0.13(-33.32%)
Dec 03, 2024 0.2800 0.4000 0.2500 0.3899 51,371 +0.16(+66.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.