Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.560 2.620 2.463 2.610 102,500 +0.01(+0.38%)
Jul 30, 2020 2.660 2.660 2.550 2.600 46,681 -0.09(-3.35%)
Jul 29, 2020 2.680 2.710 2.490 2.690 147,797 +0.01(+0.37%)
Jul 28, 2020 2.770 2.800 2.660 2.680 114,993 -0.12(-4.29%)
Jul 27, 2020 2.880 2.940 2.730 2.800 95,054 -0.08(-2.78%)
Jul 24, 2020 2.950 2.980 2.866 2.880 160,300 -0.11(-3.68%)
Jul 23, 2020 2.880 3.040 2.880 2.990 206,983 +0.11(+3.82%)
Jul 22, 2020 2.820 2.930 2.760 2.880 135,862 +0.06(+2.13%)
Jul 21, 2020 2.700 2.840 2.620 2.820 246,543 +0.12(+4.44%)
Jul 20, 2020 2.680 2.780 2.652 2.700 69,208 +0.02(+0.75%)
Jul 17, 2020 2.750 2.910 2.640 2.680 136,300 +0.00(+0.00%)
Jul 16, 2020 2.650 2.740 2.630 2.680 73,056 -0.06(-2.19%)
Jul 15, 2020 2.720 3.000 2.635 2.740 209,558 +0.11(+4.18%)
Jul 14, 2020 2.430 2.890 2.390 2.630 388,823 +0.22(+9.13%)
Jul 13, 2020 2.250 2.530 2.170 2.410 295,186 +0.15(+6.64%)
Jul 10, 2020 2.250 2.350 2.220 2.260 93,100 -0.04(-1.74%)
Jul 09, 2020 2.410 2.448 2.205 2.300 113,047 -0.11(-4.56%)
Jul 08, 2020 2.370 2.500 2.347 2.410 85,766 +0.02(+0.84%)
Jul 07, 2020 2.380 2.550 2.340 2.390 260,842 +0.05(+2.14%)
Jul 06, 2020 2.200 2.350 2.130 2.340 331,479 +0.21(+9.86%)
Jul 02, 2020 2.190 2.320 2.100 2.130 129,100 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.