Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.61 -0.06 (-0.38%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.750 4.750 4.530 4.650 63,856 -0.06(-1.27%)
Jul 30, 2019 4.540 4.770 4.530 4.710 86,705 +0.09(+1.95%)
Jul 29, 2019 4.660 4.661 4.540 4.620 104,071 -0.01(-0.22%)
Jul 26, 2019 4.580 4.630 4.500 4.630 58,800 +0.07(+1.54%)
Jul 25, 2019 4.630 4.630 4.450 4.560 247,051 -0.07(-1.51%)
Jul 24, 2019 4.590 4.680 4.559 4.630 77,833 +0.03(+0.65%)
Jul 23, 2019 4.600 4.750 4.550 4.600 129,909 +0.01(+0.22%)
Jul 22, 2019 4.660 4.720 4.570 4.590 100,590 -0.10(-2.13%)
Jul 19, 2019 4.640 4.700 4.590 4.690 120,800 +0.04(+0.86%)
Jul 18, 2019 4.720 4.750 4.600 4.650 88,631 -0.08(-1.69%)
Jul 17, 2019 4.850 4.870 4.640 4.730 132,193 -0.10(-2.07%)
Jul 16, 2019 4.900 5.000 4.820 4.830 172,648 -0.05(-1.02%)
Jul 15, 2019 4.640 4.900 4.600 4.880 244,466 +0.24(+5.17%)
Jul 12, 2019 4.430 4.700 4.422 4.640 445,800 +0.24(+5.45%)
Jul 11, 2019 4.320 4.431 4.260 4.400 112,483 +0.07(+1.62%)
Jul 10, 2019 4.160 4.350 4.126 4.330 156,223 +0.16(+3.84%)
Jul 09, 2019 4.140 4.190 4.110 4.170 101,042 +0.01(+0.24%)
Jul 08, 2019 4.200 4.210 4.100 4.160 149,704 -0.02(-0.48%)
Jul 05, 2019 4.150 4.270 4.120 4.180 123,800 +0.02(+0.48%)
Jul 03, 2019 4.260 4.280 4.160 4.160 61,200 -0.10(-2.35%)
Jul 02, 2019 4.300 4.300 4.170 4.260 104,244 +0.00(+0.00%)
Jul 01, 2019 4.220 4.300 4.160 4.260 120,854 +0.07(+1.67%)
Jun 28, 2019 4.330 4.330 4.110 4.190 137,900 -0.14(-3.23%)
Jun 27, 2019 4.350 4.396 4.270 4.330 71,969 +0.00(+0.00%)
Jun 26, 2019 4.200 4.430 4.200 4.330 168,524 +0.15(+3.59%)
Jun 25, 2019 4.150 4.220 4.100 4.180 66,997 +0.02(+0.48%)
Jun 24, 2019 4.260 4.310 4.150 4.160 104,833 -0.14(-3.26%)
Jun 21, 2019 4.210 4.330 4.200 4.300 114,600 +0.10(+2.38%)
Jun 20, 2019 4.330 4.404 4.120 4.200 137,798 -0.14(-3.23%)
Jun 19, 2019 4.200 4.360 4.180 4.340 158,075 +0.17(+4.08%)
Jun 18, 2019 4.310 4.407 4.130 4.170 93,532 -0.15(-3.47%)
Jun 17, 2019 4.190 4.480 4.055 4.320 102,781 +0.15(+3.60%)
Jun 14, 2019 4.070 4.180 4.010 4.170 113,200 +0.05(+1.21%)
Jun 13, 2019 4.200 4.200 4.080 4.120 185,566 -0.07(-1.67%)
Jun 12, 2019 4.200 4.428 4.120 4.190 130,417 -0.02(-0.48%)
Jun 11, 2019 4.370 4.490 4.200 4.210 137,187 -0.14(-3.22%)
Jun 10, 2019 4.250 4.440 4.250 4.350 133,055 +0.08(+1.87%)
Jun 07, 2019 4.220 4.276 4.130 4.270 118,200 +0.05(+1.18%)
Jun 06, 2019 4.220 4.239 4.130 4.220 161,133 +0.00(+0.00%)
Jun 05, 2019 4.350 4.350 4.150 4.220 139,474 -0.10(-2.31%)
Jun 04, 2019 4.200 4.330 4.191 4.320 143,837 +0.18(+4.35%)
Jun 03, 2019 4.220 4.320 4.130 4.140 171,167 -0.11(-2.59%)
May 31, 2019 4.360 4.360 4.150 4.250 226,700 -0.18(-4.06%)
May 30, 2019 4.540 4.580 4.360 4.430 331,168 -0.09(-1.99%)
May 29, 2019 4.470 4.590 4.350 4.520 237,997 +0.04(+0.89%)
May 28, 2019 4.570 4.740 4.440 4.480 261,480 -0.09(-1.97%)
May 24, 2019 4.390 4.660 4.340 4.570 181,200 +0.22(+5.06%)
May 23, 2019 4.630 4.680 4.260 4.350 326,667 -0.35(-7.45%)
May 22, 2019 4.750 4.770 4.600 4.700 232,267 +0.00(+0.00%)
May 21, 2019 4.650 4.730 4.530 4.700 277,489 +0.17(+3.75%)
May 20, 2019 4.420 4.650 4.400 4.530 290,483 +0.14(+3.19%)
May 17, 2019 4.310 4.420 4.220 4.390 241,500 +0.08(+1.86%)
May 16, 2019 4.180 4.380 4.000 4.310 401,597 +0.08(+1.89%)
May 15, 2019 4.020 4.320 4.020 4.230 448,943 +0.23(+5.75%)
May 14, 2019 3.950 4.020 3.930 4.000 212,296 +0.05(+1.27%)
May 13, 2019 3.900 4.010 3.800 3.950 150,225 -0.01(-0.25%)
May 10, 2019 3.950 4.090 3.760 3.960 456,400 +0.35(+9.70%)
May 09, 2019 3.620 3.740 3.570 3.610 140,489 -0.03(-0.82%)
May 08, 2019 3.600 3.690 3.530 3.640 221,660 +0.03(+0.83%)
May 07, 2019 3.610 3.750 3.419 3.610 183,531 -0.04(-1.10%)
May 06, 2019 3.450 3.680 3.370 3.650 104,028 +0.15(+4.29%)
May 03, 2019 3.400 3.650 3.400 3.500 202,100 +0.15(+4.48%)
May 02, 2019 3.320 3.450 3.300 3.350 203,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.