Indicators

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.400	6.500	6.300	6.400	144,200	-0.05(-0.78%)
Sep 27, 2018	6.600	6.600	6.400	6.450	106,222	-0.20(-3.01%)
Sep 26, 2018	6.400	6.700	6.350	6.650	167,814	+0.25(+3.91%)
Sep 25, 2018	6.300	6.450	6.250	6.400	182,590	+0.10(+1.59%)
Sep 24, 2018	6.550	6.595	6.300	6.300	131,578	-0.25(-3.82%)
Sep 21, 2018	6.600	6.641	6.475	6.550	133,200	-0.05(-0.76%)
Sep 20, 2018	6.300	6.675	6.250	6.600	260,533	+0.35(+5.60%)
Sep 19, 2018	6.400	6.500	6.250	6.250	252,010	-0.15(-2.34%)
Sep 18, 2018	6.500	6.750	6.350	6.400	228,515	+0.00(+0.00%)
Sep 17, 2018	6.400	6.500	6.250	6.400	204,789	-0.05(-0.78%)
Sep 14, 2018	6.300	6.550	6.300	6.450	143,700	+0.10(+1.57%)
Sep 13, 2018	6.750	6.850	6.300	6.350	664,805	-0.48(-6.96%)
Sep 12, 2018	6.850	6.900	6.675	6.825	380,837	+0.08(+1.11%)
Sep 11, 2018	7.050	7.050	6.655	6.750	290,108	-0.30(-4.26%)
Sep 10, 2018	6.900	7.100	6.750	7.050	214,038	+0.15(+2.17%)
Sep 07, 2018	6.300	7.050	6.200	6.900	677,800	+0.55(+8.66%)
Sep 06, 2018	6.500	6.650	6.250	6.350	177,596	-0.08(-1.24%)
Sep 05, 2018	6.650	6.700	6.250	6.430	525,909	-0.22(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.