Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.37 -0.08 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.900 6.900 6.900 0 +0.05(+0.73%)
Aug 30, 2018 7.000 7.050 6.800 6.850 142,455 -0.15(-2.14%)
Aug 29, 2018 7.000 7.075 6.850 7.000 114,039 +0.00(+0.00%)
Aug 28, 2018 6.950 7.050 6.810 7.000 186,456 -0.03(-0.36%)
Aug 27, 2018 7.000 7.050 6.910 7.025 234,119 -0.02(-0.35%)
Aug 24, 2018 7.000 7.100 7.000 7.050 200,900 +0.05(+0.71%)
Aug 23, 2018 6.900 7.050 6.700 7.000 295,498 +0.10(+1.45%)
Aug 22, 2018 6.800 6.950 6.750 6.900 141,376 +0.15(+2.22%)
Aug 21, 2018 6.700 6.895 6.650 6.750 143,765 +0.05(+0.75%)
Aug 20, 2018 6.900 7.000 6.650 6.700 351,688 -0.08(-1.11%)
Aug 17, 2018 6.750 6.800 6.700 6.775 214,900 -0.02(-0.37%)
Aug 16, 2018 6.800 6.800 6.650 6.800 243,156 +0.10(+1.49%)
Aug 15, 2018 6.800 6.800 6.450 6.700 129,971 +0.03(+0.37%)
Aug 14, 2018 6.300 6.800 6.250 6.675 490,616 +0.20(+3.09%)
Aug 13, 2018 6.950 6.995 6.450 6.475 450,141 -0.40(-5.82%)
Aug 10, 2018 7.350 7.350 6.850 6.875 385,300 -0.03(-0.36%)
Aug 09, 2018 7.400 7.400 6.300 6.900 1,051,048 -0.75(-9.80%)
Aug 08, 2018 7.600 7.700 7.550 7.650 158,023 +0.05(+0.66%)
Aug 07, 2018 7.700 7.750 7.600 7.600 273,848 +0.00(+0.00%)
Aug 06, 2018 7.550 7.677 7.550 7.600 102,382 +0.05(+0.66%)
Aug 03, 2018 7.800 7.800 7.500 7.550 240,600 -0.20(-2.58%)
Aug 02, 2018 7.650 7.850 7.450 7.750 668,577 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.