Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.550 4.730 4.545 4.640 633,766 +0.09(+1.98%)
Oct 30, 2018 4.390 4.730 4.340 4.550 442,006 +0.11(+2.48%)
Oct 29, 2018 4.800 4.850 4.400 4.440 423,399 -0.35(-7.31%)
Oct 26, 2018 5.240 5.280 4.650 4.790 1,043,500 -0.51(-9.62%)
Oct 25, 2018 5.350 5.430 5.220 5.300 276,786 -0.05(-0.93%)
Oct 24, 2018 5.590 5.590 5.330 5.350 183,476 -0.19(-3.43%)
Oct 23, 2018 5.400 5.600 5.320 5.540 292,762 +0.03(+0.54%)
Oct 22, 2018 5.550 5.640 5.400 5.510 193,722 +0.00(+0.00%)
Oct 19, 2018 5.530 5.770 5.460 5.510 222,800 -0.03(-0.54%)
Oct 18, 2018 5.770 5.923 5.440 5.540 278,499 -0.29(-4.97%)
Oct 17, 2018 5.820 5.960 5.790 5.830 105,463 -0.02(-0.34%)
Oct 16, 2018 5.790 5.910 5.760 5.850 148,141 +0.03(+0.52%)
Oct 15, 2018 5.870 5.911 5.771 5.820 205,024 -0.06(-1.02%)
Oct 12, 2018 5.870 6.030 5.810 5.880 166,600 -0.02(-0.34%)
Oct 11, 2018 5.950 6.150 5.761 5.900 361,712 -0.09(-1.50%)
Oct 10, 2018 6.200 6.250 5.950 5.990 321,204 -0.24(-3.85%)
Oct 09, 2018 6.280 6.400 6.160 6.230 160,925 -0.04(-0.64%)
Oct 08, 2018 6.250 6.315 6.100 6.270 281,938 -0.01(-0.16%)
Oct 05, 2018 6.330 6.410 6.250 6.280 183,500 -0.07(-1.10%)
Oct 04, 2018 6.410 6.550 6.320 6.350 162,671 -0.05(-0.78%)
Oct 03, 2018 6.350 6.650 6.350 6.400 156,366 +0.04(+0.63%)
Oct 02, 2018 6.300 6.470 6.300 6.360 98,733 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.