Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.76	13.84	13.68	13.71	228,373	+0.01(+0.05%)
Jun 29, 2011	13.71	13.77	13.58	13.70	498,814	-0.01(-0.05%)
Jun 28, 2011	13.81	13.81	13.58	13.71	233,718	+0.00(+0.00%)
Jun 27, 2011	13.98	14.02	13.70	13.71	379,439	-0.16(-1.15%)
Jun 24, 2011	13.97	14.07	13.78	13.86	133,879	-0.15(-1.09%)
Jun 23, 2011	13.91	14.02	13.76	14.02	140,886	-0.02(-0.14%)
Jun 22, 2011	13.95	14.15	13.91	14.04	151,869	+0.08(+0.55%)
Jun 21, 2011	13.71	14.00	13.66	13.96	272,313	+0.31(+2.29%)
Jun 20, 2011	13.55	13.70	13.45	13.65	91,449	+0.18(+1.37%)
Jun 17, 2011	13.68	13.77	13.45	13.46	223,119	-0.13(-0.94%)
Jun 16, 2011	13.67	13.95	13.55	13.59	149,312	-0.18(-1.34%)
Jun 15, 2011	13.97	14.04	13.64	13.78	152,743	-0.09(-0.64%)
Jun 14, 2011	13.90	14.07	13.82	13.86	342,290	+0.13(+0.98%)
Jun 13, 2011	13.86	14.02	13.65	13.73	154,382	-0.10(-0.74%)
Jun 10, 2011	13.92	13.94	13.72	13.83	219,445	-0.05(-0.37%)
Jun 09, 2011	13.74	13.95	13.71	13.88	142,147	+0.11(+0.83%)
Jun 08, 2011	13.92	14.05	13.71	13.77	190,162	-0.15(-1.10%)
Jun 07, 2011	13.81	14.04	13.67	13.92	296,892	+0.26(+1.93%)
Jun 06, 2011	14.07	14.31	13.60	13.66	628,906	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.