Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.327 5.011 4.097 4.916 228,517 +0.54(+12.45%)
Dec 30, 2008 4.545 4.602 4.209 4.372 200,857 -0.09(-2.01%)
Dec 29, 2008 4.579 4.675 4.276 4.461 295,142 -0.08(-1.85%)
Dec 26, 2008 4.461 4.557 4.321 4.545 153,210 +0.11(+2.53%)
Dec 24, 2008 4.377 4.529 4.321 4.433 106,645 +0.17(+4.08%)
Dec 23, 2008 4.574 4.770 4.222 4.259 139,952 -0.34(-7.44%)
Dec 22, 2008 5.051 5.051 4.383 4.602 164,378 -0.32(-6.50%)
Dec 19, 2008 5.382 5.382 4.630 4.921 341,100 -0.31(-5.90%)
Dec 18, 2008 5.769 5.836 5.062 5.230 246,152 -0.41(-7.26%)
Dec 17, 2008 6.061 6.352 5.505 5.640 220,894 -0.51(-8.22%)
Dec 16, 2008 5.926 6.232 5.668 6.145 123,203 +0.21(+3.60%)
Dec 15, 2008 6.207 6.308 5.791 5.932 81,242 -0.21(-3.47%)
Dec 12, 2008 6.195 6.358 6.111 6.145 94,980 -0.25(-3.86%)
Dec 11, 2008 6.336 6.397 5.932 6.392 176,869 +0.17(+2.80%)
Dec 10, 2008 5.589 6.319 5.281 6.218 197,022 +0.66(+11.81%)
Dec 09, 2008 5.264 5.612 4.899 5.561 182,317 +0.35(+6.79%)
Dec 08, 2008 5.000 5.556 4.826 5.208 179,567 +0.21(+4.21%)
Dec 05, 2008 4.764 5.051 4.719 4.997 132,594 +0.14(+2.83%)
Dec 04, 2008 5.152 5.174 4.719 4.860 89,559 -0.21(-4.10%)
Dec 03, 2008 5.039 5.191 4.826 5.067 134,570 +0.01(+0.11%)
Dec 02, 2008 4.944 5.213 4.910 5.062 86,177 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.