Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.20 +0.27 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.912 8.266 7.278 8.266 206,312 +0.02(+0.27%)
Oct 30, 2008 7.744 8.244 7.576 8.244 184,348 +0.44(+5.68%)
Oct 29, 2008 7.368 7.828 7.301 7.800 218,087 +0.44(+5.95%)
Oct 28, 2008 7.896 7.991 7.295 7.363 156,382 -0.44(-5.65%)
Oct 27, 2008 7.834 8.143 7.699 7.804 172,373 +0.10(+1.36%)
Oct 24, 2008 7.262 8.058 6.571 7.699 181,478 -0.12(-1.58%)
Oct 23, 2008 8.361 8.373 7.464 7.823 277,513 -0.53(-6.38%)
Oct 22, 2008 8.165 8.474 7.862 8.356 233,127 +0.05(+0.61%)
Oct 21, 2008 7.761 8.474 7.581 8.305 405,328 +0.51(+6.47%)
Oct 20, 2008 7.346 8.081 7.346 7.800 489,809 +0.71(+9.97%)
Oct 17, 2008 7.093 7.452 7.088 7.093 148,023 -0.03(-0.39%)
Oct 16, 2008 6.942 7.368 6.526 7.121 217,871 +0.29(+4.19%)
Oct 15, 2008 6.504 7.015 5.971 6.835 216,446 +0.28(+4.28%)
Oct 14, 2008 6.324 6.734 6.173 6.554 267,131 +0.50(+8.25%)
Oct 13, 2008 5.073 6.212 4.966 6.055 303,699 +1.17(+23.88%)
Oct 10, 2008 4.826 5.174 3.934 4.888 387,405 +0.03(+0.58%)
Oct 09, 2008 5.000 5.606 4.669 4.860 451,621 +0.05(+1.05%)
Oct 08, 2008 4.725 4.994 4.484 4.809 364,332 +0.08(+1.78%)
Oct 07, 2008 4.697 5.045 4.467 4.725 485,459 +0.17(+3.69%)
Oct 06, 2008 6.263 6.263 4.164 4.557 888,778 -1.78(-28.14%)
Oct 03, 2008 6.173 6.897 6.173 6.341 270,506 -0.26(-3.91%)
Oct 02, 2008 6.953 6.953 6.594 6.599 177,575 -0.38(-5.39%)
Oct 01, 2008 6.914 7.166 6.745 6.975 168,674 +0.04(+0.65%)
Sep 30, 2008 7.189 7.295 6.487 6.930 265,944 -0.36(-4.93%)
Sep 29, 2008 7.694 7.739 5.051 7.290 441,351 -0.57(-7.21%)
Sep 26, 2008 7.862 7.969 7.576 7.856 145,736 -0.13(-1.69%)
Sep 25, 2008 7.868 8.109 7.744 7.991 111,258 +0.13(+1.71%)
Sep 24, 2008 8.064 8.384 7.772 7.856 102,208 -0.08(-1.06%)
Sep 23, 2008 7.666 8.317 7.604 7.941 450,336 +0.22(+2.91%)
Sep 22, 2008 8.266 8.474 7.469 7.716 512,426 -0.56(-6.78%)
Sep 19, 2008 8.025 8.530 7.997 8.277 351,671 +0.39(+4.98%)
Sep 18, 2008 7.385 7.997 7.214 7.884 600,512 +0.51(+6.84%)
Sep 17, 2008 7.570 7.806 6.987 7.379 297,949 -0.16(-2.16%)
Sep 16, 2008 7.351 7.632 7.076 7.542 190,413 +0.09(+1.20%)
Sep 15, 2008 8.053 8.137 7.233 7.452 220,072 -0.59(-7.39%)
Sep 12, 2008 7.856 8.143 7.767 8.047 290,459 +0.21(+2.72%)
Sep 11, 2008 7.396 7.856 7.295 7.834 225,799 +0.39(+5.20%)
Sep 10, 2008 7.301 7.576 7.267 7.447 224,730 +0.13(+1.80%)
Sep 09, 2008 7.660 7.783 7.155 7.315 367,038 -0.35(-4.57%)
Sep 08, 2008 7.750 7.997 7.581 7.666 234,798 -0.01(-0.15%)
Sep 05, 2008 8.165 8.165 7.615 7.677 429,634 -0.54(-6.56%)
Sep 04, 2008 8.210 8.642 7.924 8.216 458,665 -0.03(-0.41%)
Sep 03, 2008 8.131 8.361 8.047 8.249 267,373 +0.13(+1.66%)
Sep 02, 2008 8.131 8.496 8.081 8.115 287,979 +0.10(+1.19%)
Aug 29, 2008 7.851 8.019 7.750 8.019 156,753 +0.22(+2.81%)
Aug 28, 2008 7.761 7.873 7.464 7.800 279,607 +0.03(+0.36%)
Aug 27, 2008 7.576 7.823 7.430 7.772 305,166 +0.24(+3.13%)
Aug 26, 2008 7.413 7.570 7.413 7.537 166,213 +0.18(+2.44%)
Aug 25, 2008 7.318 7.492 7.306 7.357 121,562 +0.07(+1.00%)
Aug 22, 2008 7.273 7.492 7.273 7.284 145,850 -0.02(-0.23%)
Aug 21, 2008 7.323 7.435 7.239 7.301 137,867 -0.02(-0.23%)
Aug 20, 2008 7.273 7.548 7.183 7.318 254,222 +0.05(+0.70%)
Aug 19, 2008 7.368 7.441 7.267 7.267 214,872 -0.13(-1.82%)
Aug 18, 2008 7.542 7.621 7.351 7.402 107,573 -0.13(-1.71%)
Aug 15, 2008 7.553 7.739 7.497 7.531 198,473 +0.01(+0.15%)
Aug 14, 2008 7.413 7.705 7.407 7.520 189,126 +0.11(+1.44%)
Aug 13, 2008 7.520 7.576 7.351 7.413 327,230 +0.02(+0.23%)
Aug 12, 2008 7.424 7.572 7.379 7.396 363,918 -0.04(-0.53%)
Aug 11, 2008 7.295 7.772 7.295 7.435 464,018 +0.14(+1.92%)
Aug 08, 2008 7.295 7.379 7.155 7.295 440,175 -0.01(-0.08%)
Aug 07, 2008 7.840 7.840 7.233 7.301 428,307 -0.54(-6.89%)
Aug 06, 2008 7.980 8.137 7.710 7.841 441,834 +0.15(+1.99%)
Aug 05, 2008 7.632 7.845 7.609 7.688 298,369 +0.02(+0.29%)
Aug 04, 2008 7.856 7.907 7.604 7.666 229,502 -0.18(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.