Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.600 7.650 7.450 7.550 211,965 -0.05(-0.66%)
Jan 30, 2018 7.750 7.773 7.425 7.600 350,420 -0.25(-3.18%)
Jan 29, 2018 7.900 8.000 7.750 7.850 238,734 -0.15(-1.88%)
Jan 26, 2018 8.000 8.100 7.850 8.000 199,506 +0.05(+0.63%)
Jan 25, 2018 8.150 8.245 7.900 7.950 200,262 -0.15(-1.85%)
Jan 24, 2018 8.100 8.150 7.900 8.100 201,419 +0.00(+0.00%)
Jan 23, 2018 8.150 8.295 8.000 8.100 181,116 +0.00(+0.00%)
Jan 22, 2018 7.850 8.200 7.850 8.100 184,237 +0.25(+3.18%)
Jan 19, 2018 7.850 8.000 7.800 7.850 144,848 +0.00(+0.00%)
Jan 18, 2018 7.900 7.950 7.700 7.850 239,432 +0.00(+0.00%)
Jan 17, 2018 7.700 8.250 7.650 7.850 389,569 +0.20(+2.61%)
Jan 16, 2018 7.900 8.000 7.600 7.650 414,184 -0.25(-3.16%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.20(+2.60%)
Jan 11, 2018 7.400 7.950 7.360 7.700 466,778 +0.33(+4.41%)
Jan 10, 2018 7.475 7.200 7.375 269,974 +0.12(+1.72%)
Jan 09, 2018 7.600 7.600 7.200 7.250 438,566 -0.28(-3.65%)
Jan 08, 2018 7.550 7.600 7.400 7.525 198,996 -0.05(-0.66%)
Jan 05, 2018 7.600 7.650 7.328 7.575 310,536 -0.08(-0.98%)
Jan 04, 2018 7.600 7.790 7.450 7.650 423,527 +0.15(+2.00%)
Jan 03, 2018 7.300 7.725 7.250 7.500 716,101 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.