Indicators

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.760	4.990	4.660	4.710	407,100	-0.09(-1.87%)
Jul 28, 2016	4.770	4.830	4.700	4.800	303,748	-0.02(-0.41%)
Jul 27, 2016	4.860	5.080	4.760	4.820	330,222	-0.02(-0.41%)
Jul 26, 2016	4.660	4.880	4.660	4.840	367,906	+0.14(+2.98%)
Jul 25, 2016	4.760	4.830	4.650	4.700	294,286	-0.15(-3.09%)
Jul 22, 2016	4.980	5.100	4.800	4.850	361,757	-0.12(-2.41%)
Jul 21, 2016	5.000	5.270	4.930	4.970	607,503	-0.01(-0.20%)
Jul 20, 2016	4.600	5.010	4.560	4.980	701,563	+0.32(+6.87%)
Jul 19, 2016	4.500	4.690	4.500	4.660	391,067	+0.16(+3.56%)
Jul 18, 2016	4.550	4.680	4.440	4.500	389,224	-0.05(-1.10%)
Jul 15, 2016	4.540	4.600	4.470	4.550	243,465	+0.01(+0.22%)
Jul 14, 2016	4.550	4.650	4.450	4.540	352,386	+0.02(+0.44%)
Jul 13, 2016	4.640	4.750	4.500	4.520	376,603	-0.12(-2.59%)
Jul 12, 2016	4.570	4.701	4.550	4.640	531,289	+0.12(+2.65%)
Jul 11, 2016	4.600	4.640	4.430	4.520	367,872	-0.01(-0.22%)
Jul 08, 2016	4.500	4.680	4.430	4.530	336,655	+0.10(+2.26%)
Jul 07, 2016	4.600	4.740	4.360	4.430	483,974	-0.22(-4.73%)
Jul 05, 2016	4.710	4.787	4.510	4.650	476,867	-0.18(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.