Indicators

Calumet Specialty Pr (NQ: CLMT )

16.16 +0.05 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.34	17.34	16.90	17.06	15,613	+0.16(+0.96%)
Jul 28, 2006	17.39	17.45	16.87	16.90	35,782	-0.07(-0.43%)
Jul 27, 2006	17.42	17.50	16.97	16.97	50,268	-0.37(-2.14%)
Jul 26, 2006	17.29	17.50	17.28	17.34	73,100	+0.04(+0.26%)
Jul 25, 2006	17.00	17.31	16.84	17.30	69,711	+0.29(+1.68%)
Jul 24, 2006	16.84	17.15	16.40	17.01	147,565	-0.01(-0.03%)
Jul 21, 2006	17.50	17.50	16.92	17.01	67,252	+0.01(+0.07%)
Jul 20, 2006	17.10	17.12	16.92	17.00	30,778	-0.06(-0.36%)
Jul 19, 2006	17.12	17.12	16.92	17.07	23,941	+0.15(+0.86%)
Jul 18, 2006	16.98	17.12	16.84	16.92	158,128	-0.04(-0.23%)
Jul 17, 2006	16.90	17.15	16.90	16.96	59,883	-0.02(-0.10%)
Jul 14, 2006	16.96	17.45	16.95	16.98	39,148	-0.20(-1.14%)
Jul 13, 2006	17.04	17.26	16.82	17.17	35,000	-0.19(-1.07%)
Jul 12, 2006	17.32	17.36	17.20	17.36	66,913	+0.16(+0.91%)
Jul 11, 2006	16.90	17.23	16.54	17.20	67,986	+0.08(+0.49%)
Jul 10, 2006	17.12	17.26	16.98	17.12	107,627	-0.15(-0.88%)
Jul 07, 2006	17.67	17.82	17.06	17.27	158,053	-0.13(-0.74%)
Jul 06, 2006	17.64	17.64	17.28	17.40	114,174	+0.00(+0.00%)
Jul 05, 2006	17.79	17.82	16.95	17.40	93,187	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.