Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.85 -0.31 (-1.92%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.940 7.140 6.850 6.870 94,517 -0.01(-0.15%)
Jun 29, 2021 6.810 7.020 6.750 6.880 89,946 +0.06(+0.88%)
Jun 28, 2021 7.260 7.260 6.770 6.820 141,369 -0.33(-4.62%)
Jun 25, 2021 7.050 7.260 6.860 7.150 141,503 +0.19(+2.73%)
Jun 24, 2021 7.070 7.220 6.940 6.960 146,610 -0.10(-1.42%)
Jun 23, 2021 6.780 7.186 6.780 7.060 92,557 +0.25(+3.67%)
Jun 22, 2021 6.760 6.880 6.540 6.810 116,309 +0.09(+1.34%)
Jun 21, 2021 6.650 6.875 6.630 6.720 79,867 +0.02(+0.30%)
Jun 18, 2021 6.840 6.880 6.690 6.700 125,936 -0.05(-0.74%)
Jun 17, 2021 6.930 7.070 6.522 6.750 207,821 -0.18(-2.60%)
Jun 16, 2021 7.490 7.500 6.660 6.930 328,908 -0.42(-5.71%)
Jun 15, 2021 6.480 7.440 6.400 7.350 419,232 +0.87(+13.43%)
Jun 14, 2021 6.460 6.570 6.340 6.480 166,905 +0.00(+0.00%)
Jun 11, 2021 6.380 6.600 6.270 6.480 207,171 +0.13(+2.05%)
Jun 10, 2021 6.230 6.450 6.230 6.350 101,811 +0.12(+1.93%)
Jun 09, 2021 6.120 6.340 6.010 6.230 113,786 +0.17(+2.81%)
Jun 08, 2021 6.190 6.300 6.030 6.060 83,699 -0.09(-1.46%)
Jun 07, 2021 6.350 6.450 6.150 6.150 87,578 -0.23(-3.61%)
Jun 04, 2021 6.360 6.450 6.290 6.380 116,940 +0.05(+0.79%)
Jun 03, 2021 6.340 6.450 6.190 6.330 101,303 -0.07(-1.09%)
Jun 02, 2021 6.200 6.400 6.100 6.400 110,073 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.