Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.79 -0.18 (-1.13%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.189 7.295 6.487 6.930 265,944 -0.36(-4.93%)
Sep 29, 2008 7.694 7.739 5.051 7.290 441,351 -0.57(-7.21%)
Sep 26, 2008 7.862 7.969 7.576 7.856 145,736 -0.13(-1.69%)
Sep 25, 2008 7.868 8.109 7.744 7.991 111,258 +0.13(+1.71%)
Sep 24, 2008 8.064 8.384 7.772 7.856 102,208 -0.08(-1.06%)
Sep 23, 2008 7.666 8.317 7.604 7.941 450,336 +0.22(+2.91%)
Sep 22, 2008 8.266 8.474 7.469 7.716 512,426 -0.56(-6.78%)
Sep 19, 2008 8.025 8.530 7.997 8.277 351,671 +0.39(+4.98%)
Sep 18, 2008 7.385 7.997 7.214 7.884 600,512 +0.51(+6.84%)
Sep 17, 2008 7.570 7.806 6.987 7.379 297,949 -0.16(-2.16%)
Sep 16, 2008 7.351 7.632 7.076 7.542 190,413 +0.09(+1.20%)
Sep 15, 2008 8.053 8.137 7.233 7.452 220,072 -0.59(-7.39%)
Sep 12, 2008 7.856 8.143 7.767 8.047 290,459 +0.21(+2.72%)
Sep 11, 2008 7.396 7.856 7.295 7.834 225,799 +0.39(+5.20%)
Sep 10, 2008 7.301 7.576 7.267 7.447 224,730 +0.13(+1.80%)
Sep 09, 2008 7.660 7.783 7.155 7.315 367,038 -0.35(-4.57%)
Sep 08, 2008 7.750 7.997 7.581 7.666 234,798 -0.01(-0.15%)
Sep 05, 2008 8.165 8.165 7.615 7.677 429,634 -0.54(-6.56%)
Sep 04, 2008 8.210 8.642 7.924 8.216 458,665 -0.03(-0.41%)
Sep 03, 2008 8.131 8.361 8.047 8.249 267,373 +0.13(+1.66%)
Sep 02, 2008 8.131 8.496 8.081 8.115 287,979 +0.10(+1.19%)
Aug 29, 2008 7.851 8.019 7.750 8.019 156,753 +0.22(+2.81%)
Aug 28, 2008 7.761 7.873 7.464 7.800 279,607 +0.03(+0.36%)
Aug 27, 2008 7.576 7.823 7.430 7.772 305,166 +0.24(+3.13%)
Aug 26, 2008 7.413 7.570 7.413 7.537 166,213 +0.18(+2.44%)
Aug 25, 2008 7.318 7.492 7.306 7.357 121,562 +0.07(+1.00%)
Aug 22, 2008 7.273 7.492 7.273 7.284 145,850 -0.02(-0.23%)
Aug 21, 2008 7.323 7.435 7.239 7.301 137,867 -0.02(-0.23%)
Aug 20, 2008 7.273 7.548 7.183 7.318 254,222 +0.05(+0.70%)
Aug 19, 2008 7.368 7.441 7.267 7.267 214,872 -0.13(-1.82%)
Aug 18, 2008 7.542 7.621 7.351 7.402 107,573 -0.13(-1.71%)
Aug 15, 2008 7.553 7.739 7.497 7.531 198,473 +0.01(+0.15%)
Aug 14, 2008 7.413 7.705 7.407 7.520 189,126 +0.11(+1.44%)
Aug 13, 2008 7.520 7.576 7.351 7.413 327,230 +0.02(+0.23%)
Aug 12, 2008 7.424 7.572 7.379 7.396 363,918 -0.04(-0.53%)
Aug 11, 2008 7.295 7.772 7.295 7.435 464,018 +0.14(+1.92%)
Aug 08, 2008 7.295 7.379 7.155 7.295 440,175 -0.01(-0.08%)
Aug 07, 2008 7.840 7.840 7.233 7.301 428,307 -0.54(-6.89%)
Aug 06, 2008 7.980 8.137 7.710 7.841 441,834 +0.15(+1.99%)
Aug 05, 2008 7.632 7.845 7.609 7.688 298,369 +0.02(+0.29%)
Aug 04, 2008 7.856 7.907 7.604 7.666 229,502 -0.18(-2.29%)
Aug 01, 2008 8.014 8.014 7.800 7.845 214,707 +0.02(+0.29%)
Jul 31, 2008 7.868 8.042 7.739 7.823 326,127 -0.22(-2.72%)
Jul 30, 2008 7.823 8.042 7.823 8.041 394,830 +0.25(+3.24%)
Jul 29, 2008 7.789 7.817 7.632 7.789 473,308 +0.04(+0.58%)
Jul 28, 2008 7.750 7.828 7.643 7.744 461,399 +0.15(+1.92%)
Jul 25, 2008 7.576 7.719 7.430 7.598 321,794 +0.02(+0.30%)
Jul 24, 2008 7.727 7.817 7.542 7.576 350,355 -0.14(-1.82%)
Jul 23, 2008 7.789 7.840 7.583 7.716 266,976 +0.20(+2.61%)
Jul 22, 2008 7.581 7.632 7.407 7.520 220,459 +0.00(+0.00%)
Jul 21, 2008 7.340 7.576 7.228 7.520 287,795 +0.36(+5.10%)
Jul 18, 2008 7.290 7.435 7.076 7.155 220,831 -0.04(-0.62%)
Jul 17, 2008 7.222 7.503 7.043 7.200 900,287 +0.07(+1.02%)
Jul 16, 2008 6.622 7.155 6.622 7.127 340,446 +0.57(+8.67%)
Jul 15, 2008 6.655 6.762 6.515 6.558 314,812 -0.10(-1.46%)
Jul 14, 2008 6.745 6.818 6.650 6.655 159,755 -0.09(-1.33%)
Jul 11, 2008 7.015 7.015 6.712 6.745 148,566 -0.30(-4.22%)
Jul 10, 2008 7.155 7.155 6.801 7.043 138,507 +0.03(+0.40%)
Jul 09, 2008 7.245 7.267 6.930 7.015 186,106 +0.20(+2.88%)
Jul 08, 2008 6.723 6.874 6.706 6.818 194,672 +0.06(+0.83%)
Jul 07, 2008 6.880 7.256 6.605 6.762 400,684 -0.00(-0.03%)
Jul 04, 2008 6.942 7.149 6.678 6.764 424,903 +0.00(+0.00%)
Jul 03, 2008 6.942 7.149 6.678 6.764 424,903 -0.20(-2.87%)
Jul 02, 2008 7.710 7.710 6.964 6.964 542,360 -0.62(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.