Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.750 6.940 6.680 6.910 36,705 +0.20(+2.98%)
Aug 30, 2021 6.750 6.910 6.710 6.710 55,390 -0.07(-1.03%)
Aug 27, 2021 6.880 7.090 6.720 6.780 59,277 -0.01(-0.15%)
Aug 26, 2021 7.150 7.150 6.600 6.790 115,810 -0.26(-3.69%)
Aug 25, 2021 6.380 7.170 6.370 7.050 253,717 +0.62(+9.64%)
Aug 24, 2021 6.220 6.430 6.170 6.430 51,704 +0.17(+2.72%)
Aug 23, 2021 6.110 6.260 6.110 6.260 79,392 +0.08(+1.29%)
Aug 20, 2021 5.790 6.300 5.490 6.180 270,223 +0.44(+7.67%)
Aug 19, 2021 5.580 5.830 5.400 5.740 276,894 -0.06(-1.03%)
Aug 18, 2021 5.890 6.000 5.730 5.800 135,955 -0.14(-2.36%)
Aug 17, 2021 5.960 6.200 5.831 5.940 319,739 -0.08(-1.33%)
Aug 16, 2021 6.160 6.300 5.810 6.020 183,371 -0.20(-3.22%)
Aug 13, 2021 6.220 6.370 6.180 6.220 88,807 -0.07(-1.11%)
Aug 12, 2021 6.390 6.490 6.220 6.290 124,926 -0.15(-2.33%)
Aug 11, 2021 6.030 6.550 6.030 6.440 317,491 +0.25(+4.04%)
Aug 10, 2021 6.320 6.510 6.060 6.190 271,312 -0.19(-2.98%)
Aug 09, 2021 6.400 6.570 6.220 6.380 95,143 -0.01(-0.16%)
Aug 06, 2021 6.400 6.650 6.321 6.390 309,664 +0.01(+0.16%)
Aug 05, 2021 6.610 6.700 6.360 6.380 108,979 -0.27(-4.06%)
Aug 04, 2021 6.720 6.720 6.490 6.650 97,344 -0.07(-1.04%)
Aug 03, 2021 6.700 6.750 6.545 6.720 29,595 +0.01(+0.15%)
Aug 02, 2021 6.330 6.930 6.310 6.710 200,338 +0.34(+5.34%)
Jul 30, 2021 6.550 6.550 6.100 6.370 178,627 -0.19(-2.90%)
Jul 29, 2021 6.560 6.640 6.400 6.560 88,641 +0.01(+0.15%)
Jul 28, 2021 6.610 6.725 6.320 6.550 132,148 -0.13(-1.95%)
Jul 27, 2021 6.860 6.860 6.410 6.680 87,493 -0.21(-3.05%)
Jul 26, 2021 6.960 6.960 6.790 6.890 97,613 -0.05(-0.72%)
Jul 23, 2021 6.900 7.035 6.782 6.940 66,521 +0.09(+1.31%)
Jul 22, 2021 7.000 7.000 6.850 6.850 30,828 -0.15(-2.14%)
Jul 21, 2021 6.840 7.150 6.837 7.000 66,853 +0.13(+1.89%)
Jul 20, 2021 6.770 6.870 6.490 6.870 185,959 +0.08(+1.18%)
Jul 19, 2021 6.820 6.940 6.700 6.790 84,600 -0.09(-1.31%)
Jul 16, 2021 6.960 7.050 6.880 6.880 68,099 -0.07(-1.01%)
Jul 15, 2021 7.000 7.150 6.850 6.950 67,854 -0.10(-1.42%)
Jul 14, 2021 7.150 7.330 7.050 7.050 40,783 -0.11(-1.54%)
Jul 13, 2021 7.110 7.360 6.900 7.160 152,395 +0.06(+0.85%)
Jul 12, 2021 6.710 7.170 6.660 7.100 63,095 +0.04(+0.57%)
Jul 09, 2021 6.980 7.130 6.950 7.060 56,769 +0.08(+1.15%)
Jul 08, 2021 6.990 7.000 6.770 6.980 131,945 -0.03(-0.43%)
Jul 07, 2021 7.000 7.140 6.940 7.010 77,140 -0.04(-0.57%)
Jul 06, 2021 7.100 7.219 7.000 7.050 67,493 -0.02(-0.28%)
Jul 02, 2021 7.250 7.250 7.070 7.070 89,834 -0.14(-1.94%)
Jul 01, 2021 6.880 7.420 6.880 7.210 194,717 +0.34(+4.95%)
Jun 30, 2021 6.940 7.140 6.850 6.870 94,517 -0.01(-0.15%)
Jun 29, 2021 6.810 7.020 6.750 6.880 89,946 +0.06(+0.88%)
Jun 28, 2021 7.260 7.260 6.770 6.820 141,369 -0.33(-4.62%)
Jun 25, 2021 7.050 7.260 6.860 7.150 141,503 +0.19(+2.73%)
Jun 24, 2021 7.070 7.220 6.940 6.960 146,610 -0.10(-1.42%)
Jun 23, 2021 6.780 7.186 6.780 7.060 92,557 +0.25(+3.67%)
Jun 22, 2021 6.760 6.880 6.540 6.810 116,309 +0.09(+1.34%)
Jun 21, 2021 6.650 6.875 6.630 6.720 79,867 +0.02(+0.30%)
Jun 18, 2021 6.840 6.880 6.690 6.700 125,936 -0.05(-0.74%)
Jun 17, 2021 6.930 7.070 6.522 6.750 207,821 -0.18(-2.60%)
Jun 16, 2021 7.490 7.500 6.660 6.930 328,908 -0.42(-5.71%)
Jun 15, 2021 6.480 7.440 6.400 7.350 419,232 +0.87(+13.43%)
Jun 14, 2021 6.460 6.570 6.340 6.480 166,905 +0.00(+0.00%)
Jun 11, 2021 6.380 6.600 6.270 6.480 207,171 +0.13(+2.05%)
Jun 10, 2021 6.230 6.450 6.230 6.350 101,811 +0.12(+1.93%)
Jun 09, 2021 6.120 6.340 6.010 6.230 113,786 +0.17(+2.81%)
Jun 08, 2021 6.190 6.300 6.030 6.060 83,699 -0.09(-1.46%)
Jun 07, 2021 6.350 6.450 6.150 6.150 87,578 -0.23(-3.61%)
Jun 04, 2021 6.360 6.450 6.290 6.380 116,940 +0.05(+0.79%)
Jun 03, 2021 6.340 6.450 6.190 6.330 101,303 -0.07(-1.09%)
Jun 02, 2021 6.200 6.400 6.100 6.400 110,073 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.