Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.492 8.277 7.464 7.941 310,487 +0.29(+3.82%)
Aug 28, 2009 7.744 7.772 7.565 7.649 82,101 -0.08(-1.02%)
Aug 27, 2009 7.856 7.856 7.497 7.727 176,894 -0.19(-2.41%)
Aug 26, 2009 7.576 7.991 7.576 7.918 135,474 +0.31(+4.02%)
Aug 25, 2009 7.699 7.744 7.581 7.612 113,985 -0.10(-1.35%)
Aug 24, 2009 7.576 7.817 7.559 7.716 104,159 +0.10(+1.33%)
Aug 21, 2009 7.688 7.733 7.542 7.615 250,521 -0.06(-0.73%)
Aug 20, 2009 7.873 7.873 7.581 7.671 331,543 -0.15(-1.94%)
Aug 19, 2009 7.739 7.851 7.671 7.823 100,402 +0.06(+0.72%)
Aug 18, 2009 7.811 7.840 7.542 7.767 145,325 +0.12(+1.54%)
Aug 17, 2009 7.856 7.856 7.407 7.649 287,957 -0.24(-3.02%)
Aug 14, 2009 7.969 7.969 7.856 7.887 110,872 -0.06(-0.74%)
Aug 13, 2009 7.997 8.092 7.892 7.946 159,971 -0.03(-0.35%)
Aug 12, 2009 8.137 8.137 7.854 7.974 328,207 -0.01(-0.14%)
Aug 11, 2009 8.165 8.221 7.884 7.985 267,655 -0.25(-3.07%)
Aug 10, 2009 8.042 8.350 7.980 8.238 221,847 +0.02(+0.20%)
Aug 07, 2009 8.238 8.446 8.221 8.221 148,951 -0.10(-1.21%)
Aug 06, 2009 8.008 8.474 7.868 8.322 387,959 +0.19(+2.28%)
Aug 05, 2009 8.979 8.979 7.699 8.137 1,049,918 -1.48(-15.35%)
Aug 04, 2009 9.849 9.933 9.545 9.613 123,349 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.