Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.250 5.350 5.050 5.200 284,341 -0.05(-0.95%)
Jul 28, 2017 5.200 5.361 5.200 5.250 275,140 +0.05(+0.96%)
Jul 27, 2017 5.350 5.400 5.000 5.200 528,567 -0.20(-3.70%)
Jul 26, 2017 5.350 5.400 5.300 5.400 229,748 +0.05(+0.93%)
Jul 25, 2017 5.200 5.350 5.165 5.350 380,854 +0.15(+2.88%)
Jul 24, 2017 5.250 5.255 5.050 5.200 315,099 +0.05(+0.97%)
Jul 21, 2017 4.950 5.200 4.850 5.150 487,761 +0.20(+4.04%)
Jul 20, 2017 4.750 4.950 4.650 4.950 643,288 +0.25(+5.32%)
Jul 19, 2017 4.450 4.700 4.450 4.700 371,317 +0.25(+5.62%)
Jul 18, 2017 4.250 4.450 4.225 4.450 340,533 +0.20(+4.71%)
Jul 17, 2017 4.100 4.255 4.100 4.250 232,410 +0.10(+2.41%)
Jul 14, 2017 4.150 4.150 4.100 4.150 83,257 -0.05(-1.19%)
Jul 13, 2017 4.150 4.200 4.100 4.200 93,010 +0.00(+0.00%)
Jul 12, 2017 4.200 4.232 4.150 4.200 138,579 +0.00(+0.00%)
Jul 11, 2017 4.200 4.250 4.150 4.200 93,466 +0.05(+1.20%)
Jul 10, 2017 4.000 4.200 4.000 4.150 124,728 +0.10(+2.47%)
Jul 07, 2017 4.100 4.150 4.025 4.050 237,526 -0.10(-2.41%)
Jul 06, 2017 4.200 4.200 4.100 4.150 96,522 -0.05(-1.19%)
Jul 05, 2017 4.200 4.200 4.150 4.200 108,917 +0.00(+0.00%)
Jul 03, 2017 4.250 4.250 4.150 4.200 78,347 -0.05(-1.18%)
Jun 30, 2017 4.200 4.250 4.055 4.250 198,179 +0.05(+1.19%)
Jun 29, 2017 4.200 4.250 4.055 4.200 210,536 +0.00(+0.00%)
Jun 28, 2017 4.250 4.055 4.200 105,284 +0.05(+1.20%)
Jun 27, 2017 4.100 4.150 4.000 4.150 89,909 +0.05(+1.22%)
Jun 26, 2017 4.100 4.100 4.000 4.100 136,159 +0.00(+0.00%)
Jun 23, 2017 4.100 4.200 4.000 4.100 151,183 +0.00(+0.00%)
Jun 22, 2017 3.950 4.150 3.950 4.100 93,746 +0.15(+3.80%)
Jun 21, 2017 4.100 4.145 3.950 3.950 196,929 -0.15(-3.66%)
Jun 20, 2017 4.150 4.200 4.050 4.100 202,794 -0.10(-2.38%)
Jun 19, 2017 4.250 4.350 4.200 4.200 112,376 -0.10(-2.33%)
Jun 16, 2017 4.200 4.300 4.125 4.300 88,063 +0.10(+2.38%)
Jun 15, 2017 4.150 4.450 4.100 4.200 122,394 +0.00(+0.00%)
Jun 14, 2017 4.400 4.500 4.200 4.200 232,404 -0.25(-5.62%)
Jun 13, 2017 4.450 4.500 4.300 4.450 273,524 +0.05(+1.14%)
Jun 12, 2017 4.200 4.450 4.200 4.400 358,625 +0.20(+4.76%)
Jun 09, 2017 4.150 4.250 4.150 4.200 151,999 +0.05(+1.20%)
Jun 08, 2017 4.150 4.250 4.100 4.150 181,178 -0.05(-1.19%)
Jun 07, 2017 4.150 4.350 4.150 4.200 319,835 +0.05(+1.20%)
Jun 06, 2017 4.050 4.250 4.000 4.150 268,030 +0.10(+2.47%)
Jun 05, 2017 4.050 4.100 4.000 4.050 141,256 +0.05(+1.25%)
Jun 02, 2017 4.000 4.050 3.900 4.000 137,227 +0.00(+0.00%)
Jun 01, 2017 3.950 4.100 3.855 4.000 246,789 +0.10(+2.56%)
May 31, 2017 3.850 3.950 3.800 3.900 301,478 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.850 3.900 230,340 -0.10(-2.50%)
May 26, 2017 4.100 4.150 4.000 4.000 184,165 -0.05(-1.23%)
May 25, 2017 4.250 4.300 4.050 4.050 310,987 -0.20(-4.71%)
May 24, 2017 4.200 4.300 4.200 4.250 214,483 +0.05(+1.19%)
May 23, 2017 4.250 4.350 4.200 4.200 286,460 -0.05(-1.18%)
May 22, 2017 4.400 4.482 4.250 4.250 214,618 -0.15(-3.41%)
May 19, 2017 4.400 4.500 4.350 4.400 357,236 +0.00(+0.00%)
May 18, 2017 4.400 4.495 4.300 4.400 439,775 -0.05(-1.12%)
May 17, 2017 4.650 4.700 4.425 4.450 449,768 -0.25(-5.32%)
May 16, 2017 4.900 4.900 4.660 4.700 406,324 -0.15(-3.09%)
May 15, 2017 4.750 4.930 4.650 4.850 555,634 +0.20(+4.30%)
May 12, 2017 4.500 4.750 4.455 4.650 761,416 +0.20(+4.49%)
May 11, 2017 4.450 4.500 4.400 4.450 534,181 +0.08(+1.71%)
May 10, 2017 4.400 4.500 4.250 4.375 797,075 +0.17(+4.17%)
May 09, 2017 3.950 4.500 3.900 4.200 1,031,592 +0.25(+6.33%)
May 08, 2017 3.900 3.950 3.850 3.950 210,953 +0.05(+1.28%)
May 05, 2017 3.850 3.950 3.800 3.900 362,795 +0.00(+0.00%)
May 04, 2017 3.800 3.900 3.675 3.900 824,409 +0.40(+11.43%)
May 03, 2017 3.550 3.600 3.450 3.500 324,322 -0.10(-2.78%)
May 02, 2017 3.600 3.650 3.550 3.600 204,689 +0.00(+0.00%)
May 01, 2017 3.550 3.600 3.550 3.600 132,234 +0.00(+0.00%)
Apr 28, 2017 3.600 3.650 3.550 3.600 187,232 -0.05(-1.37%)
Apr 27, 2017 3.650 3.700 3.550 3.650 233,033 -0.05(-1.35%)
Apr 26, 2017 3.650 3.700 3.600 3.700 203,322 +0.00(+0.00%)
Apr 25, 2017 3.700 3.750 3.600 3.700 251,390 +0.00(+0.00%)
Apr 24, 2017 3.550 3.700 3.500 3.700 316,895 +0.15(+4.23%)
Apr 21, 2017 3.500 3.550 3.471 3.550 113,805 +0.05(+1.43%)
Apr 20, 2017 3.550 3.550 3.500 3.500 108,527 -0.05(-1.41%)
Apr 19, 2017 3.500 3.550 3.400 3.550 210,785 +0.00(+0.00%)
Apr 18, 2017 3.550 3.567 3.500 3.550 229,262 -0.03(-0.70%)
Apr 17, 2017 3.650 3.700 3.550 3.575 459,295 -0.07(-2.05%)
Apr 13, 2017 3.700 3.800 3.650 3.650 292,326 +0.00(+0.00%)
Apr 12, 2017 3.750 3.800 3.650 3.650 298,307 -0.15(-3.95%)
Apr 11, 2017 3.750 3.800 3.725 3.800 230,184 +0.10(+2.70%)
Apr 10, 2017 3.700 3.750 3.650 3.700 165,683 +0.00(+0.00%)
Apr 07, 2017 3.700 3.750 3.650 3.700 245,187 -0.05(-1.33%)
Apr 06, 2017 3.750 3.750 3.650 3.750 181,868 +0.00(+0.00%)
Apr 05, 2017 3.800 3.800 3.700 3.750 192,129 -0.05(-1.32%)
Apr 04, 2017 3.700 3.800 3.650 3.800 173,615 +0.10(+2.70%)
Apr 03, 2017 3.750 3.800 3.650 3.700 196,490 -0.10(-2.63%)
Mar 31, 2017 3.750 3.800 3.650 3.800 218,946 +0.05(+1.33%)
Mar 30, 2017 3.800 3.850 3.700 3.750 138,366 -0.05(-1.32%)
Mar 29, 2017 3.700 3.800 3.650 3.800 200,217 +0.10(+2.70%)
Mar 28, 2017 3.700 3.775 3.650 3.700 203,135 -0.05(-1.33%)
Mar 27, 2017 3.700 3.750 3.650 3.750 193,058 -0.05(-1.32%)
Mar 24, 2017 3.650 3.800 3.600 3.800 376,394 +0.00(+0.00%)
Mar 23, 2017 3.750 3.850 3.680 3.800 189,572 +0.00(+0.00%)
Mar 22, 2017 3.700 3.800 3.600 3.800 225,827 +0.05(+1.33%)
Mar 21, 2017 3.850 3.850 3.650 3.750 257,103 -0.10(-2.60%)
Mar 20, 2017 3.800 3.900 3.750 3.850 270,608 +0.05(+1.32%)
Mar 17, 2017 3.750 3.950 3.700 3.800 769,323 +0.10(+2.70%)
Mar 16, 2017 3.600 3.775 3.600 3.700 608,600 +0.10(+2.78%)
Mar 15, 2017 3.650 3.695 3.550 3.600 307,574 -0.05(-1.37%)
Mar 14, 2017 3.750 3.750 3.600 3.650 212,738 -0.10(-2.67%)
Mar 13, 2017 3.650 3.800 3.650 3.750 209,491 +0.10(+2.74%)
Mar 10, 2017 3.650 3.745 3.600 3.650 297,897 +0.00(+0.00%)
Mar 09, 2017 3.800 3.800 3.550 3.650 921,251 -0.05(-1.35%)
Mar 08, 2017 3.900 3.950 3.700 3.700 389,122 -0.15(-3.90%)
Mar 07, 2017 3.900 3.950 3.800 3.850 268,702 -0.05(-1.28%)
Mar 06, 2017 4.050 4.050 3.800 3.900 288,813 -0.10(-2.50%)
Mar 03, 2017 4.000 4.000 3.900 4.000 276,102 +0.05(+1.27%)
Mar 02, 2017 4.000 4.100 3.925 3.950 554,427 +0.00(+0.00%)
Mar 01, 2017 3.950 4.000 3.900 3.950 400,532 +0.00(+0.00%)
Feb 28, 2017 3.950 3.950 3.850 3.950 366,721 +0.05(+1.28%)
Feb 27, 2017 3.750 3.900 3.750 3.900 233,445 +0.10(+2.63%)
Feb 24, 2017 3.850 3.900 3.700 3.800 576,911 -0.20(-5.00%)
Feb 23, 2017 3.800 4.050 3.700 4.000 870,443 +0.20(+5.26%)
Feb 22, 2017 3.850 3.889 3.700 3.800 365,279 -0.10(-2.56%)
Feb 21, 2017 3.950 3.950 3.800 3.900 212,711 +0.00(+0.00%)
Feb 17, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Feb 16, 2017 3.750 4.050 3.750 3.950 353,744 +0.12(+3.27%)
Feb 15, 2017 3.800 3.850 3.700 3.825 627,998 +0.05(+1.32%)
Feb 14, 2017 3.800 3.850 3.750 3.775 310,310 -0.02(-0.66%)
Feb 13, 2017 3.850 3.900 3.750 3.800 416,345 -0.05(-1.30%)
Feb 10, 2017 3.800 3.900 3.800 3.850 231,058 +0.05(+1.32%)
Feb 09, 2017 3.800 3.850 3.750 3.800 400,848 +0.00(+0.00%)
Feb 08, 2017 3.850 3.850 3.800 3.800 274,492 -0.05(-1.30%)
Feb 07, 2017 3.900 4.000 3.850 3.850 300,738 -0.05(-1.28%)
Feb 06, 2017 4.100 4.141 3.900 3.900 360,222 -0.20(-4.88%)
Feb 03, 2017 4.100 4.150 4.000 4.100 140,557 +0.05(+1.23%)
Feb 02, 2017 3.950 4.100 3.900 4.050 219,984 +0.10(+2.53%)
Feb 01, 2017 4.000 4.100 3.950 3.950 197,558 +0.00(+0.00%)
Jan 31, 2017 4.100 4.100 3.950 3.950 222,811 -0.15(-3.66%)
Jan 30, 2017 4.150 4.200 4.050 4.100 209,089 -0.10(-2.38%)
Jan 27, 2017 4.150 4.250 4.150 4.200 346,716 +0.05(+1.20%)
Jan 26, 2017 4.150 4.400 4.150 4.150 513,575 -0.05(-1.19%)
Jan 25, 2017 4.150 4.300 4.050 4.200 291,793 +0.05(+1.20%)
Jan 24, 2017 4.000 4.200 4.000 4.150 436,121 +0.15(+3.75%)
Jan 23, 2017 4.100 4.150 3.900 4.000 517,380 -0.15(-3.61%)
Jan 20, 2017 4.100 4.200 4.000 4.150 479,130 +0.10(+2.47%)
Jan 19, 2017 4.200 4.200 4.050 4.050 238,299 -0.15(-3.57%)
Jan 18, 2017 4.250 4.350 4.200 4.200 131,400 -0.10(-2.33%)
Jan 17, 2017 4.300 4.350 4.200 4.300 194,221 +0.00(+0.00%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 12, 2017 4.450 4.500 4.250 4.300 182,480 -0.15(-3.37%)
Jan 11, 2017 4.350 4.500 4.305 4.450 191,680 +0.15(+3.49%)
Jan 10, 2017 4.300 4.450 4.300 4.300 170,536 +0.00(+0.00%)
Jan 09, 2017 4.600 4.700 4.300 4.300 407,268 -0.30(-6.52%)
Jan 06, 2017 4.600 4.612 4.400 4.600 323,860 +0.10(+2.22%)
Jan 05, 2017 4.450 4.700 4.300 4.500 575,244 +0.10(+2.27%)
Jan 04, 2017 4.050 4.550 4.000 4.400 709,984 +0.40(+10.00%)
Jan 03, 2017 4.050 4.150 3.900 4.000 372,176 +0.00(+0.00%)
Dec 30, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 29, 2016 4.050 4.150 4.000 4.050 431,411 -0.05(-1.22%)
Dec 28, 2016 4.000 4.150 3.950 4.100 367,198 +0.05(+1.23%)
Dec 27, 2016 4.300 4.400 4.000 4.050 803,246 -0.20(-4.71%)
Dec 23, 2016 4.250 4.250 4.250 0 +0.10(+2.41%)
Dec 22, 2016 3.900 4.400 3.900 4.150 799,229 +0.10(+2.47%)
Dec 21, 2016 3.950 4.100 3.750 4.050 962,981 +0.15(+3.85%)
Dec 20, 2016 4.100 4.250 3.900 3.900 720,133 -0.20(-4.88%)
Dec 19, 2016 4.250 4.400 4.100 4.100 407,104 -0.20(-4.65%)
Dec 16, 2016 4.300 4.550 4.250 4.300 601,228 +0.05(+1.18%)
Dec 15, 2016 4.100 4.300 4.000 4.250 500,640 +0.15(+3.66%)
Dec 14, 2016 4.250 4.300 4.050 4.100 331,690 -0.15(-3.53%)
Dec 13, 2016 4.500 4.500 4.250 4.250 325,590 -0.20(-4.49%)
Dec 12, 2016 4.700 4.800 4.250 4.450 374,820 -0.10(-2.20%)
Dec 09, 2016 4.600 4.700 4.400 4.550 470,296 -0.05(-1.09%)
Dec 08, 2016 4.400 4.800 4.400 4.600 853,144 +0.20(+4.55%)
Dec 07, 2016 4.700 4.850 4.400 4.400 372,023 -0.35(-7.37%)
Dec 06, 2016 4.600 4.900 4.500 4.750 396,468 +0.10(+2.15%)
Dec 05, 2016 4.400 4.700 4.400 4.650 536,981 +0.25(+5.68%)
Dec 02, 2016 4.250 4.500 4.250 4.400 337,945 +0.15(+3.53%)
Dec 01, 2016 4.050 4.350 4.050 4.250 354,828 +0.25(+6.25%)
Nov 30, 2016 4.000 4.350 3.950 4.000 590,276 +0.20(+5.26%)
Nov 29, 2016 3.900 3.900 3.650 3.800 542,504 -0.15(-3.80%)
Nov 28, 2016 4.250 4.300 3.850 3.950 506,168 -0.30(-7.06%)
Nov 25, 2016 4.450 4.545 4.250 4.250 184,014 -0.20(-4.49%)
Nov 23, 2016 4.450 4.450 4.450 0 -0.10(-2.20%)
Nov 22, 2016 4.700 4.900 4.500 4.550 397,384 -0.10(-2.15%)
Nov 21, 2016 4.750 4.850 4.650 4.650 298,766 +0.00(+0.00%)
Nov 18, 2016 4.700 4.750 4.550 4.650 366,354 -0.05(-1.06%)
Nov 17, 2016 4.850 5.000 4.650 4.700 695,431 -0.10(-2.08%)
Nov 16, 2016 4.550 4.850 4.550 4.800 668,313 +0.35(+7.87%)
Nov 15, 2016 4.250 4.550 4.250 4.450 488,160 +0.25(+5.95%)
Nov 14, 2016 4.100 4.250 4.000 4.200 745,573 +0.20(+5.00%)
Nov 11, 2016 4.100 4.400 3.900 4.000 525,818 -0.10(-2.44%)
Nov 10, 2016 3.800 4.350 3.800 4.100 1,057,560 +0.45(+12.33%)
Nov 09, 2016 3.450 3.750 3.400 3.650 585,002 +0.25(+7.35%)
Nov 08, 2016 3.350 3.550 3.350 3.400 300,749 +0.05(+1.49%)
Nov 07, 2016 3.400 3.531 3.300 3.350 261,837 +0.10(+3.08%)
Nov 04, 2016 3.250 3.550 3.150 3.250 395,588 +0.10(+3.17%)
Nov 03, 2016 3.500 3.550 2.790 3.150 889,873 -0.40(-11.27%)
Nov 02, 2016 3.550 3.550 3.450 3.550 234,366 +0.00(+0.00%)
Nov 01, 2016 3.550 3.600 3.500 3.550 223,322 +0.05(+1.43%)
Oct 31, 2016 3.500 3.550 3.500 3.500 277,924 +0.00(+0.00%)
Oct 28, 2016 3.600 3.700 3.500 3.500 267,419 -0.15(-4.11%)
Oct 27, 2016 3.650 3.750 3.650 3.650 218,170 -0.05(-1.35%)
Oct 26, 2016 3.700 3.800 3.650 3.700 237,719 +0.00(+0.00%)
Oct 25, 2016 3.750 3.950 3.700 3.700 287,986 -0.15(-3.90%)
Oct 24, 2016 4.150 4.150 3.750 3.850 364,830 -0.25(-6.10%)
Oct 21, 2016 4.000 4.200 3.850 4.100 295,394 +0.15(+3.80%)
Oct 20, 2016 3.900 4.000 3.850 3.950 156,080 +0.05(+1.28%)
Oct 19, 2016 3.800 4.000 3.800 3.900 249,026 +0.10(+2.63%)
Oct 18, 2016 3.850 3.850 3.800 3.800 165,908 +0.00(+0.00%)
Oct 17, 2016 3.800 3.900 3.750 3.800 266,145 -0.08(-2.06%)
Oct 14, 2016 4.000 4.020 3.860 3.880 378,468 -0.11(-2.76%)
Oct 13, 2016 4.000 4.110 3.890 3.990 230,653 -0.03(-0.75%)
Oct 12, 2016 4.000 4.120 3.890 4.020 235,376 +0.03(+0.75%)
Oct 11, 2016 4.060 4.151 3.871 3.990 523,903 -0.11(-2.68%)
Oct 10, 2016 4.250 4.359 4.060 4.100 378,021 -0.10(-2.38%)
Oct 07, 2016 4.340 4.383 4.100 4.200 455,744 -0.17(-3.89%)
Oct 06, 2016 4.400 4.540 4.350 4.370 369,593 -0.03(-0.68%)
Oct 05, 2016 4.210 4.590 4.210 4.400 535,320 +0.21(+5.01%)
Oct 04, 2016 4.350 4.480 4.160 4.190 573,924 -0.18(-4.12%)
Oct 03, 2016 4.510 4.679 4.370 4.370 448,181 -0.14(-3.10%)
Sep 30, 2016 4.710 4.860 4.500 4.510 815,914 -0.20(-4.25%)
Sep 29, 2016 4.970 5.090 4.661 4.710 659,839 -0.24(-4.85%)
Sep 28, 2016 4.980 5.075 4.900 4.950 503,891 -0.01(-0.20%)
Sep 27, 2016 4.990 5.050 4.920 4.960 354,937 -0.01(-0.20%)
Sep 26, 2016 5.200 5.240 4.960 4.970 321,919 -0.20(-3.87%)
Sep 23, 2016 5.120 5.250 5.000 5.170 706,741 +0.01(+0.19%)
Sep 22, 2016 5.440 5.571 5.100 5.160 616,273 -0.21(-3.91%)
Sep 21, 2016 5.520 5.660 5.300 5.370 317,669 -0.04(-0.74%)
Sep 20, 2016 5.700 5.730 5.390 5.410 387,410 -0.34(-5.91%)
Sep 19, 2016 5.950 6.030 5.750 5.750 443,959 -0.24(-4.01%)
Sep 16, 2016 6.080 6.195 5.900 5.990 403,998 -0.16(-2.60%)
Sep 15, 2016 5.850 6.270 5.850 6.150 497,408 +0.28(+4.77%)
Sep 14, 2016 5.930 6.100 5.800 5.870 448,020 -0.09(-1.51%)
Sep 13, 2016 6.000 6.100 5.769 5.960 652,100 -0.16(-2.61%)
Sep 12, 2016 6.000 6.320 5.690 6.120 468,200 +0.02(+0.33%)
Sep 09, 2016 6.380 6.380 6.080 6.100 853,705 -0.23(-3.63%)
Sep 08, 2016 5.650 6.415 5.500 6.330 1,823,502 +0.70(+12.43%)
Sep 07, 2016 5.440 5.650 5.410 5.630 579,915 +0.18(+3.30%)
Sep 06, 2016 5.430 5.550 5.410 5.450 303,332 -0.02(-0.37%)
Sep 02, 2016 5.520 5.470 5.470 5.470 275,300 -0.04(-0.73%)
Sep 01, 2016 5.550 5.575 5.370 5.510 369,808 -0.06(-1.08%)
Aug 31, 2016 5.550 5.650 5.520 5.570 247,119 -0.03(-0.54%)
Aug 30, 2016 5.580 5.670 5.520 5.600 283,562 +0.02(+0.36%)
Aug 29, 2016 5.440 5.670 5.440 5.580 224,629 +0.10(+1.82%)
Aug 26, 2016 5.620 5.680 5.457 5.480 312,767 -0.03(-0.54%)
Aug 25, 2016 5.500 5.575 5.422 5.510 262,102 +0.00(+0.00%)
Aug 24, 2016 5.580 5.630 5.360 5.510 353,532 -0.10(-1.78%)
Aug 23, 2016 5.480 5.700 5.400 5.610 404,202 +0.11(+2.00%)
Aug 22, 2016 5.580 5.650 5.360 5.500 529,188 -0.15(-2.65%)
Aug 19, 2016 5.590 5.720 5.500 5.650 477,233 +0.09(+1.62%)
Aug 18, 2016 5.590 5.880 5.490 5.560 634,922 +0.01(+0.18%)
Aug 17, 2016 5.550 5.690 5.500 5.550 359,279 +0.01(+0.18%)
Aug 16, 2016 5.660 5.880 5.420 5.540 554,754 -0.13(-2.29%)
Aug 15, 2016 5.060 5.740 5.060 5.670 1,072,862 +0.56(+10.96%)
Aug 12, 2016 4.940 5.190 4.900 5.110 444,056 +0.21(+4.29%)
Aug 11, 2016 4.780 4.965 4.770 4.900 198,538 +0.13(+2.73%)
Aug 10, 2016 4.960 5.038 4.750 4.770 374,854 -0.21(-4.22%)
Aug 09, 2016 5.010 5.210 4.911 4.980 409,273 -0.03(-0.60%)
Aug 08, 2016 4.980 5.250 4.894 5.010 673,771 +0.13(+2.66%)
Aug 05, 2016 4.420 5.000 4.420 4.880 767,363 +0.40(+8.93%)
Aug 04, 2016 4.500 4.650 4.450 4.480 443,676 -0.19(-4.07%)
Aug 03, 2016 4.530 4.783 4.470 4.670 244,802 +0.09(+1.97%)
Aug 02, 2016 4.500 4.720 4.400 4.580 357,031 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.