Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.39	14.53	14.12	14.46	263,640	-0.11(-0.78%)
Jul 28, 2011	14.57	14.86	14.36	14.58	598,978	+0.07(+0.48%)
Jul 27, 2011	14.49	14.80	14.36	14.51	519,455	+0.02(+0.13%)
Jul 26, 2011	15.02	15.08	14.48	14.49	495,715	-0.45(-3.03%)
Jul 25, 2011	15.04	15.26	14.76	14.94	356,922	-0.23(-1.51%)
Jul 22, 2011	15.17	15.27	14.62	15.17	380,978	+0.40(+2.72%)
Jul 21, 2011	14.89	14.97	14.77	14.77	302,425	-0.06(-0.43%)
Jul 20, 2011	14.92	14.98	14.79	14.83	93,237	-0.07(-0.47%)
Jul 19, 2011	14.72	15.02	14.65	14.90	169,261	+0.25(+1.73%)
Jul 18, 2011	14.98	14.98	14.52	14.65	343,247	-0.36(-2.37%)
Jul 15, 2011	14.79	15.01	14.78	15.01	318,552	+0.24(+1.64%)
Jul 14, 2011	14.66	14.93	14.64	14.76	424,427	+0.13(+0.87%)
Jul 13, 2011	14.52	14.73	14.43	14.64	273,496	+0.17(+1.15%)
Jul 12, 2011	14.35	14.51	14.14	14.47	155,582	+0.13(+0.89%)
Jul 11, 2011	14.43	14.51	14.22	14.34	145,487	-0.14(-0.97%)
Jul 08, 2011	14.44	14.59	14.37	14.48	182,075	-0.07(-0.48%)
Jul 07, 2011	14.16	14.57	14.16	14.55	276,354	+0.48(+3.40%)
Jul 06, 2011	13.79	14.18	13.79	14.07	376,587	+0.26(+1.89%)
Jul 05, 2011	13.76	13.85	13.69	13.81	301,807	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.