Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.868 8.042 7.739 7.823 326,127 -0.22(-2.72%)
Jul 30, 2008 7.823 8.042 7.823 8.041 394,830 +0.25(+3.24%)
Jul 29, 2008 7.789 7.817 7.632 7.789 473,308 +0.04(+0.58%)
Jul 28, 2008 7.750 7.828 7.643 7.744 461,399 +0.15(+1.92%)
Jul 25, 2008 7.576 7.719 7.430 7.598 321,794 +0.02(+0.30%)
Jul 24, 2008 7.727 7.817 7.542 7.576 350,355 -0.14(-1.82%)
Jul 23, 2008 7.789 7.840 7.583 7.716 266,976 +0.20(+2.61%)
Jul 22, 2008 7.581 7.632 7.407 7.520 220,459 +0.00(+0.00%)
Jul 21, 2008 7.340 7.576 7.228 7.520 287,795 +0.36(+5.10%)
Jul 18, 2008 7.290 7.435 7.076 7.155 220,831 -0.04(-0.62%)
Jul 17, 2008 7.222 7.503 7.043 7.200 900,287 +0.07(+1.02%)
Jul 16, 2008 6.622 7.155 6.622 7.127 340,446 +0.57(+8.67%)
Jul 15, 2008 6.655 6.762 6.515 6.558 314,812 -0.10(-1.46%)
Jul 14, 2008 6.745 6.818 6.650 6.655 159,755 -0.09(-1.33%)
Jul 11, 2008 7.015 7.015 6.712 6.745 148,566 -0.30(-4.22%)
Jul 10, 2008 7.155 7.155 6.801 7.043 138,507 +0.03(+0.40%)
Jul 09, 2008 7.245 7.267 6.930 7.015 186,106 +0.20(+2.88%)
Jul 08, 2008 6.723 6.874 6.706 6.818 194,672 +0.06(+0.83%)
Jul 07, 2008 6.880 7.256 6.605 6.762 400,684 -0.00(-0.03%)
Jul 04, 2008 6.942 7.149 6.678 6.764 424,903 +0.00(+0.00%)
Jul 03, 2008 6.942 7.149 6.678 6.764 424,903 -0.20(-2.87%)
Jul 02, 2008 7.710 7.710 6.964 6.964 542,360 -0.62(-8.14%)
Jul 01, 2008 8.002 8.002 7.435 7.581 291,835 -0.48(-5.92%)
Jun 30, 2008 8.143 8.272 8.014 8.058 118,650 -0.08(-1.03%)
Jun 27, 2008 8.244 8.244 7.890 8.143 88,964 -0.04(-0.55%)
Jun 26, 2008 8.418 8.418 7.997 8.187 145,202 -0.22(-2.67%)
Jun 25, 2008 8.384 8.496 8.260 8.412 306,046 +0.10(+1.15%)
Jun 24, 2008 8.081 8.502 7.896 8.317 344,165 +0.32(+4.00%)
Jun 23, 2008 7.856 8.305 7.464 7.997 423,594 +0.60(+8.12%)
Jun 20, 2008 7.767 7.772 7.389 7.396 244,343 -0.38(-4.91%)
Jun 19, 2008 7.856 7.985 7.671 7.778 231,243 -0.08(-1.00%)
Jun 18, 2008 7.980 8.182 7.716 7.856 167,860 -0.17(-2.17%)
Jun 17, 2008 8.064 8.210 7.873 8.030 275,398 +0.06(+0.77%)
Jun 16, 2008 7.783 8.199 7.654 7.969 344,379 +0.22(+2.90%)
Jun 13, 2008 7.598 7.856 7.447 7.744 290,500 +0.35(+4.70%)
Jun 12, 2008 7.413 7.593 7.312 7.396 238,605 -0.06(-0.75%)
Jun 11, 2008 7.239 7.458 7.065 7.452 459,984 +0.21(+2.95%)
Jun 10, 2008 7.164 7.475 7.116 7.239 322,036 -0.07(-1.00%)
Jun 09, 2008 7.441 7.464 7.132 7.312 406,779 +0.11(+1.48%)
Jun 06, 2008 7.710 7.719 7.172 7.205 453,568 -0.47(-6.14%)
Jun 05, 2008 8.171 8.171 7.677 7.677 436,310 -0.49(-6.04%)
Jun 04, 2008 8.653 8.653 8.086 8.171 420,144 -0.44(-5.15%)
Jun 03, 2008 8.754 8.878 8.586 8.614 149,534 -0.11(-1.29%)
Jun 02, 2008 9.057 9.057 8.608 8.726 334,195 -0.17(-1.89%)
May 30, 2008 8.906 8.967 8.732 8.895 309,562 +0.08(+0.96%)
May 29, 2008 8.580 8.996 8.580 8.810 442,991 +0.25(+2.88%)
May 28, 2008 8.636 8.636 8.429 8.563 194,392 -0.07(-0.84%)
May 27, 2008 8.990 9.130 8.429 8.636 358,207 -0.33(-3.63%)
May 26, 2008 9.355 9.400 8.676 8.962 476,554 +0.00(+0.00%)
May 23, 2008 9.355 9.400 8.676 8.962 476,554 -0.40(-4.26%)
May 22, 2008 9.119 9.489 9.119 9.360 698,566 +0.25(+2.71%)
May 21, 2008 8.799 9.332 8.698 9.113 606,073 +0.36(+4.10%)
May 20, 2008 7.901 9.372 7.800 8.754 1,457,547 +0.84(+10.56%)
May 19, 2008 6.510 7.946 6.510 7.918 902,665 +1.43(+22.06%)
May 16, 2008 6.622 6.689 6.476 6.487 1,337,624 -0.10(-1.53%)
May 15, 2008 6.397 6.734 6.352 6.588 844,591 +0.19(+2.98%)
May 14, 2008 6.779 6.846 6.279 6.397 838,058 -0.30(-4.52%)
May 13, 2008 7.015 7.295 6.684 6.700 446,227 -0.29(-4.17%)
May 12, 2008 7.009 7.099 6.975 6.992 384,999 +0.02(+0.24%)
May 09, 2008 6.897 7.149 6.785 6.975 309,407 +0.04(+0.57%)
May 08, 2008 7.413 7.615 6.902 6.936 584,613 -0.44(-6.01%)
May 07, 2008 7.632 7.997 7.273 7.379 586,585 -0.12(-1.65%)
May 06, 2008 7.413 7.626 7.194 7.503 357,956 +0.04(+0.60%)
May 05, 2008 7.688 7.688 7.357 7.458 463,416 -0.13(-1.70%)
May 02, 2008 7.716 7.716 7.357 7.587 824,300 +0.01(+0.07%)
May 01, 2008 7.699 7.750 7.576 7.581 471,191 -0.19(-2.45%)
Apr 30, 2008 7.862 7.862 7.576 7.772 362,861 +0.07(+0.87%)
Apr 29, 2008 7.767 7.868 7.609 7.705 409,263 -0.06(-0.79%)
Apr 28, 2008 7.985 8.288 7.576 7.767 762,404 -0.17(-2.19%)
Apr 25, 2008 8.148 8.636 7.688 7.941 591,641 -0.06(-0.77%)
Apr 24, 2008 8.906 9.175 7.991 8.002 1,110,702 -2.29(-22.25%)
Apr 23, 2008 10.10 10.60 9.837 10.29 329,511 +0.21(+2.12%)
Apr 22, 2008 11.53 11.64 9.905 10.08 596,630 -1.45(-12.56%)
Apr 21, 2008 11.67 12.04 11.53 11.53 135,454 -0.14(-1.20%)
Apr 18, 2008 12.03 12.41 11.52 11.67 249,634 -0.35(-2.90%)
Apr 17, 2008 12.35 12.85 12.01 12.01 179,824 -0.30(-2.46%)
Apr 16, 2008 12.50 12.71 12.28 12.32 259,575 -0.11(-0.90%)
Apr 15, 2008 12.40 12.75 12.40 12.43 143,671 +0.05(+0.41%)
Apr 14, 2008 12.31 12.52 12.26 12.38 120,885 +0.04(+0.36%)
Apr 11, 2008 12.46 12.54 12.18 12.33 179,154 -0.08(-0.68%)
Apr 10, 2008 12.56 12.56 12.32 12.42 176,764 -0.11(-0.90%)
Apr 09, 2008 12.64 13.18 12.51 12.53 135,235 -0.07(-0.58%)
Apr 08, 2008 12.37 12.68 12.36 12.60 174,098 +0.02(+0.18%)
Apr 07, 2008 12.54 12.71 12.51 12.58 345,649 +0.04(+0.31%)
Apr 04, 2008 12.55 12.89 12.51 12.54 118,611 -0.05(-0.40%)
Apr 03, 2008 12.61 12.73 12.52 12.59 128,394 -0.01(-0.05%)
Apr 02, 2008 12.91 13.17 12.52 12.60 221,754 -0.42(-3.19%)
Apr 01, 2008 12.91 13.19 12.91 13.01 137,220 -0.17(-1.28%)
Mar 31, 2008 13.10 13.34 13.07 13.18 323,340 +0.05(+0.38%)
Mar 28, 2008 13.00 13.29 13.00 13.13 347,937 +0.21(+1.61%)
Mar 27, 2008 13.41 13.64 12.91 12.92 69,948 -0.43(-3.19%)
Mar 26, 2008 13.31 13.78 13.18 13.35 375,954 +0.01(+0.08%)
Mar 25, 2008 13.75 13.78 13.14 13.34 207,030 -0.02(-0.17%)
Mar 24, 2008 13.18 13.86 13.16 13.36 325,454 +0.20(+1.54%)
Mar 21, 2008 13.14 13.74 12.68 13.16 150,459 +0.00(+0.00%)
Mar 20, 2008 13.14 13.74 12.68 13.16 150,459 +0.04(+0.30%)
Mar 19, 2008 13.57 14.33 13.09 13.12 149,895 -0.53(-3.91%)
Mar 18, 2008 14.01 14.34 13.48 13.65 105,098 -0.33(-2.37%)
Mar 17, 2008 14.70 14.85 13.69 13.98 101,676 -0.74(-5.03%)
Mar 14, 2008 14.73 14.73 14.14 14.73 49,560 +0.06(+0.42%)
Mar 13, 2008 15.22 15.43 14.22 14.66 173,913 -0.78(-5.05%)
Mar 12, 2008 16.59 16.69 15.44 15.44 105,941 -0.97(-5.88%)
Mar 11, 2008 15.99 16.83 15.82 16.41 120,266 +0.49(+3.10%)
Mar 10, 2008 16.30 17.10 15.89 15.91 89,910 -0.34(-2.07%)
Mar 07, 2008 15.71 16.83 15.71 16.25 174,179 +0.51(+3.24%)
Mar 06, 2008 15.99 16.10 15.43 15.74 71,119 -0.33(-2.06%)
Mar 05, 2008 16.27 16.72 15.99 16.07 68,100 -0.20(-1.24%)
Mar 04, 2008 16.55 16.96 15.91 16.27 119,954 -0.45(-2.72%)
Mar 03, 2008 16.78 17.03 16.51 16.73 110,549 -0.20(-1.19%)
Feb 29, 2008 17.35 17.37 16.69 16.93 116,041 -0.39(-2.27%)
Feb 28, 2008 18.08 18.75 17.32 17.32 106,859 -0.74(-4.10%)
Feb 27, 2008 18.72 19.57 17.96 18.06 93,579 -1.02(-5.32%)
Feb 26, 2008 18.72 19.58 18.52 19.08 132,275 +0.28(+1.49%)
Feb 25, 2008 19.71 19.71 18.33 18.80 94,354 -0.67(-3.46%)
Feb 22, 2008 18.43 19.57 18.01 19.47 92,494 +0.89(+4.80%)
Feb 21, 2008 19.35 19.42 18.43 18.58 103,163 -0.70(-3.64%)
Feb 20, 2008 20.76 20.76 19.22 19.28 156,835 -1.65(-7.88%)
Feb 19, 2008 20.89 20.93 20.20 20.93 58,768 +0.74(+3.64%)
Feb 18, 2008 20.54 20.93 19.83 20.20 69,677 +0.00(+0.00%)
Feb 15, 2008 20.54 20.93 19.83 20.20 69,677 -0.30(-1.45%)
Feb 14, 2008 19.72 20.57 19.72 20.49 84,564 +0.46(+2.30%)
Feb 13, 2008 19.50 20.19 19.33 20.03 37,573 +0.62(+3.18%)
Feb 12, 2008 19.90 20.35 19.13 19.42 96,498 +0.02(+0.12%)
Feb 11, 2008 19.86 20.51 19.36 19.39 69,333 -0.41(-2.07%)
Feb 08, 2008 19.50 20.01 19.39 19.80 47,826 +0.06(+0.31%)
Feb 07, 2008 19.70 20.12 19.49 19.74 43,562 +0.27(+1.41%)
Feb 06, 2008 19.61 19.80 19.34 19.47 49,067 -0.18(-0.91%)
Feb 05, 2008 20.08 20.52 19.57 19.65 28,978 -0.47(-2.34%)
Feb 04, 2008 20.57 20.57 19.64 20.12 77,236 +0.30(+1.53%)
Feb 01, 2008 20.02 20.49 19.60 19.81 75,356 -0.25(-1.23%)
Jan 31, 2008 20.05 20.06 19.46 20.06 41,078 +0.01(+0.03%)
Jan 30, 2008 20.05 20.20 20.05 20.06 28,016 -0.12(-0.61%)
Jan 29, 2008 19.88 20.98 19.88 20.18 75,290 +0.34(+1.71%)
Jan 28, 2008 19.74 19.93 19.65 19.84 46,139 +0.29(+1.51%)
Jan 25, 2008 18.79 19.85 18.79 19.55 102,689 +0.77(+4.13%)
Jan 24, 2008 18.17 18.86 18.17 18.77 92,132 +0.70(+3.88%)
Jan 23, 2008 18.64 18.66 17.68 18.07 77,987 -0.70(-3.74%)
Jan 22, 2008 17.97 19.35 17.61 18.77 219,279 -0.19(-0.98%)
Jan 21, 2008 19.08 19.38 18.88 18.96 57,994 +0.00(+0.00%)
Jan 18, 2008 19.08 19.38 18.88 18.96 57,994 -0.18(-0.94%)
Jan 17, 2008 19.32 19.36 19.10 19.14 47,951 -0.27(-1.39%)
Jan 16, 2008 19.40 19.99 19.18 19.41 71,942 +0.04(+0.20%)
Jan 15, 2008 20.19 20.55 19.14 19.37 78,421 -0.83(-4.11%)
Jan 14, 2008 20.56 20.66 19.68 20.20 31,958 +0.30(+1.52%)
Jan 11, 2008 20.81 20.81 19.57 19.89 39,394 +0.02(+0.09%)
Jan 10, 2008 18.88 19.88 18.88 19.88 60,732 +0.66(+3.45%)
Jan 09, 2008 19.51 19.60 19.08 19.21 81,050 -0.36(-1.84%)
Jan 08, 2008 20.21 20.47 19.28 19.57 85,949 -0.53(-2.62%)
Jan 07, 2008 20.62 20.77 19.94 20.10 99,777 -0.68(-3.27%)
Jan 04, 2008 20.59 21.13 20.51 20.78 53,974 -0.35(-1.65%)
Jan 03, 2008 21.23 21.26 20.82 21.13 31,947 +0.12(+0.56%)
Jan 02, 2008 20.88 21.11 20.88 21.01 39,337 +0.23(+1.11%)
Jan 01, 2008 20.84 21.32 20.73 20.78 144,687 +0.00(+0.00%)
Dec 31, 2007 20.84 21.32 20.73 20.78 144,687 +0.02(+0.08%)
Dec 28, 2007 20.69 21.18 20.64 20.76 126,334 +0.03(+0.16%)
Dec 27, 2007 20.42 20.88 20.28 20.73 48,789 +0.24(+1.18%)
Dec 26, 2007 19.97 20.77 19.86 20.49 151,252 +0.52(+2.61%)
Dec 24, 2007 19.98 19.98 19.05 19.97 48,420 -0.04(-0.22%)
Dec 21, 2007 18.45 20.01 18.45 20.01 101,652 +1.53(+8.29%)
Dec 20, 2007 18.74 18.89 18.46 18.48 96,384 -0.26(-1.38%)
Dec 19, 2007 18.90 19.38 18.51 18.74 144,106 -0.10(-0.54%)
Dec 18, 2007 19.14 19.20 18.51 18.84 126,797 -0.13(-0.67%)
Dec 17, 2007 18.94 19.50 18.94 18.97 106,693 +0.00(+0.00%)
Dec 14, 2007 18.88 19.21 18.88 18.97 81,007 -0.08(-0.44%)
Dec 13, 2007 19.29 19.34 18.89 19.05 169,257 -0.25(-1.28%)
Dec 12, 2007 19.94 20.19 18.89 19.30 338,416 -0.59(-2.96%)
Dec 11, 2007 20.03 20.06 19.80 19.89 62,414 -0.17(-0.87%)
Dec 10, 2007 20.43 20.43 19.95 20.06 85,819 -0.29(-1.43%)
Dec 07, 2007 20.24 20.43 20.09 20.35 54,954 +0.13(+0.64%)
Dec 06, 2007 19.76 20.29 19.76 20.22 72,466 +0.19(+0.92%)
Dec 05, 2007 20.38 20.40 19.89 20.04 64,069 -0.16(-0.81%)
Dec 04, 2007 20.54 20.54 19.64 20.20 163,585 -0.36(-1.77%)
Dec 03, 2007 20.70 20.72 20.38 20.57 59,285 -0.19(-0.92%)
Nov 30, 2007 20.48 20.81 20.24 20.76 148,639 +0.11(+0.54%)
Nov 29, 2007 20.48 20.73 20.48 20.65 43,516 -0.04(-0.19%)
Nov 28, 2007 20.50 21.14 20.47 20.68 99,048 +0.22(+1.10%)
Nov 27, 2007 20.31 20.70 19.97 20.46 169,387 +0.07(+0.36%)
Nov 26, 2007 20.20 20.62 20.20 20.39 97,150 +0.13(+0.64%)
Nov 23, 2007 20.72 20.72 19.30 20.26 76,925 -0.34(-1.66%)
Nov 21, 2007 20.75 20.99 20.45 20.60 106,611 -0.05(-0.24%)
Nov 20, 2007 20.77 21.02 20.51 20.65 339,369 -0.10(-0.49%)
Nov 19, 2007 20.82 21.03 20.53 20.75 416,669 +0.07(+0.33%)
Nov 16, 2007 20.76 20.82 20.34 20.68 320,473 -0.07(-0.32%)
Nov 15, 2007 19.64 20.86 19.61 20.75 4,815,751 +0.00(+0.00%)
Nov 14, 2007 21.78 22.21 20.72 20.75 460,110 -1.40(-6.33%)
Nov 13, 2007 22.13 22.29 21.90 22.16 174,544 -0.19(-0.85%)
Nov 12, 2007 22.73 23.18 21.94 22.35 92,063 -0.97(-4.14%)
Nov 09, 2007 23.74 23.97 23.01 23.31 105,415 -0.97(-3.98%)
Nov 08, 2007 24.61 24.74 23.59 24.28 89,058 -0.33(-1.35%)
Nov 07, 2007 24.75 25.39 24.13 24.61 55,979 -0.70(-2.75%)
Nov 06, 2007 25.20 25.33 24.17 25.30 81,486 +0.08(+0.31%)
Nov 05, 2007 25.62 25.64 25.10 25.22 43,626 -0.39(-1.53%)
Nov 02, 2007 25.62 26.00 25.62 25.62 26,655 -0.01(-0.02%)
Nov 01, 2007 25.94 25.99 25.62 25.62 50,250 -0.54(-2.06%)
Oct 31, 2007 26.38 26.38 25.89 26.16 62,278 -0.38(-1.44%)
Oct 30, 2007 26.55 26.60 26.38 26.54 44,646 -0.11(-0.42%)
Oct 29, 2007 26.66 26.78 26.47 26.66 101,120 -0.11(-0.40%)
Oct 26, 2007 27.02 27.88 26.65 26.76 114,434 -0.19(-0.71%)
Oct 25, 2007 27.05 27.64 26.95 26.95 84,015 -0.26(-0.97%)
Oct 24, 2007 27.57 27.83 27.16 27.22 190,471 -0.50(-1.80%)
Oct 23, 2007 27.49 27.83 27.46 27.72 58,340 +0.22(+0.79%)
Oct 22, 2007 26.91 27.78 26.91 27.50 70,923 +0.27(+1.01%)
Oct 19, 2007 27.07 27.28 27.07 27.22 28,734 -0.11(-0.41%)
Oct 18, 2007 27.75 27.75 27.13 27.33 43,366 -0.38(-1.38%)
Oct 17, 2007 27.68 27.75 27.31 27.72 142,931 +0.11(+0.41%)
Oct 16, 2007 27.91 27.91 27.44 27.60 7,755 -0.27(-0.97%)
Oct 15, 2007 28.05 28.05 27.61 27.87 27,039 -0.10(-0.34%)
Oct 12, 2007 27.68 28.01 27.58 27.97 32,202 +0.23(+0.83%)
Oct 11, 2007 27.76 28.08 27.20 27.74 34,027 +0.24(+0.88%)
Oct 10, 2007 26.93 27.72 26.93 27.50 99,759 +0.03(+0.10%)
Oct 09, 2007 27.27 27.61 27.07 27.47 57,296 +0.20(+0.72%)
Oct 08, 2007 26.78 27.44 26.67 27.27 20,820 +0.30(+1.12%)
Oct 05, 2007 27.37 28.61 26.69 26.97 51,770 -0.11(-0.41%)
Oct 04, 2007 27.27 27.27 26.76 27.08 25,215 -0.13(-0.49%)
Oct 03, 2007 26.97 27.42 26.95 27.22 26,042 -0.28(-1.00%)
Oct 02, 2007 28.05 28.05 27.12 27.49 37,895 -0.21(-0.77%)
Oct 01, 2007 27.50 28.02 27.21 27.70 30,124 +0.12(+0.43%)
Sep 28, 2007 27.52 28.05 27.52 27.59 25,703 +0.18(+0.66%)
Sep 27, 2007 27.93 27.93 27.38 27.41 27,690 -0.50(-1.79%)
Sep 26, 2007 28.26 28.62 27.68 27.91 37,913 -0.10(-0.34%)
Sep 25, 2007 27.59 28.24 27.21 28.00 73,640 -0.20(-0.72%)
Sep 24, 2007 28.62 28.62 28.00 28.20 32,573 -0.56(-1.95%)
Sep 21, 2007 27.84 28.94 27.84 28.76 196,938 +0.87(+3.11%)
Sep 20, 2007 28.15 28.37 27.49 27.90 56,879 -0.32(-1.13%)
Sep 19, 2007 28.25 28.34 28.00 28.22 44,697 -0.02(-0.08%)
Sep 18, 2007 26.89 28.25 26.74 28.24 38,874 +0.44(+1.57%)
Sep 17, 2007 27.94 28.27 27.64 27.80 41,502 +0.10(+0.36%)
Sep 14, 2007 27.19 27.91 27.19 27.70 43,131 +0.12(+0.43%)
Sep 13, 2007 27.26 27.78 26.97 27.58 86,506 +0.44(+1.63%)
Sep 12, 2007 26.61 27.17 26.58 27.14 37,108 +0.26(+0.96%)
Sep 11, 2007 26.94 27.25 26.47 26.88 36,153 -0.07(-0.27%)
Sep 10, 2007 27.38 27.38 26.10 26.95 49,728 +0.07(+0.27%)
Sep 07, 2007 26.84 27.09 26.74 26.88 32,439 -0.15(-0.56%)
Sep 06, 2007 26.96 27.39 26.53 27.03 67,587 +0.08(+0.31%)
Sep 05, 2007 26.61 27.13 26.61 26.95 28,445 -0.13(-0.50%)
Sep 04, 2007 27.77 27.77 26.38 27.08 58,978 -0.19(-0.70%)
Aug 31, 2007 26.89 27.27 26.26 27.27 36,495 +0.93(+3.54%)
Aug 30, 2007 25.57 27.29 25.57 26.34 41,768 +0.30(+1.16%)
Aug 29, 2007 25.99 26.40 25.42 26.04 132,918 +0.00(+0.00%)
Aug 28, 2007 27.18 27.67 25.81 26.04 73,842 -1.02(-3.77%)
Aug 27, 2007 27.89 27.89 27.00 27.06 43,607 -0.29(-1.07%)
Aug 24, 2007 27.39 27.78 27.10 27.35 31,842 +0.06(+0.21%)
Aug 23, 2007 26.86 27.46 26.86 27.30 32,824 +0.92(+3.49%)
Aug 22, 2007 26.14 26.54 25.97 26.38 43,236 +0.36(+1.40%)
Aug 21, 2007 26.00 26.29 25.68 26.01 37,133 +0.31(+1.22%)
Aug 20, 2007 25.44 26.04 25.39 25.70 43,744 -0.12(-0.46%)
Aug 17, 2007 26.93 27.75 25.28 25.81 171,123 -0.25(-0.97%)
Aug 16, 2007 26.38 27.43 23.72 26.07 90,815 -1.16(-4.25%)
Aug 15, 2007 27.54 27.88 26.96 27.22 53,044 -0.68(-2.43%)
Aug 14, 2007 28.77 29.14 27.01 27.90 127,729 -0.66(-2.31%)
Aug 13, 2007 27.22 29.14 27.20 28.56 148,514 +1.95(+7.33%)
Aug 10, 2007 26.73 27.35 24.78 26.61 259,014 -0.89(-3.24%)
Aug 09, 2007 28.44 28.44 26.72 27.50 75,889 -0.44(-1.59%)
Aug 08, 2007 28.00 28.00 26.38 27.95 105,864 +1.89(+7.26%)
Aug 07, 2007 25.81 27.88 25.21 26.06 101,812 +0.12(+0.48%)
Aug 06, 2007 28.26 28.26 25.26 25.93 189,564 -1.93(-6.93%)
Aug 03, 2007 27.85 28.74 27.58 27.86 106,976 -0.50(-1.78%)
Aug 02, 2007 28.38 28.69 27.85 28.37 61,419 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.