Indicators

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.65	15.75	15.50	15.52	101,639	-0.15(-0.96%)
Apr 25, 2024	15.37	15.69	15.33	15.67	106,370	+0.09(+0.58%)
Apr 24, 2024	16.07	16.19	15.56	15.58	64,222	-0.62(-3.83%)
Apr 23, 2024	15.37	16.29	15.29	16.20	163,939	+0.83(+5.43%)
Apr 22, 2024	15.01	15.45	14.90	15.37	154,557	+0.38(+2.57%)
Apr 19, 2024	15.05	15.19	14.93	14.98	47,512	-0.17(-1.12%)
Apr 18, 2024	15.05	15.39	15.03	15.15	64,119	+0.03(+0.20%)
Apr 17, 2024	14.88	15.20	14.60	15.12	190,036	+0.14(+0.93%)
Apr 16, 2024	14.86	15.46	14.47	14.98	240,231	-0.02(-0.13%)
Apr 15, 2024	15.26	15.32	14.88	15.00	65,470	-0.37(-2.41%)
Apr 12, 2024	15.58	15.58	15.26	15.37	52,138	-0.06(-0.39%)
Apr 11, 2024	15.57	15.65	15.34	15.43	53,276	-0.21(-1.34%)
Apr 10, 2024	15.74	15.78	15.51	15.64	145,852	-0.15(-0.95%)
Apr 09, 2024	15.65	15.90	15.50	15.79	145,545	+0.26(+1.67%)
Apr 08, 2024	15.57	15.57	15.27	15.53	63,605	+0.10(+0.65%)
Apr 05, 2024	15.34	15.57	15.21	15.43	86,465	+0.13(+0.85%)
Apr 04, 2024	15.23	15.55	15.18	15.30	125,491	+0.07(+0.46%)
Apr 03, 2024	14.71	15.26	14.71	15.23	68,051	+0.41(+2.77%)
Apr 02, 2024	14.93	14.93	14.55	14.82	69,090	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.