Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.20 +0.27 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.850 3.950 3.800 3.900 301,478 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.850 3.900 230,340 -0.10(-2.50%)
May 26, 2017 4.100 4.150 4.000 4.000 184,165 -0.05(-1.23%)
May 25, 2017 4.250 4.300 4.050 4.050 310,987 -0.20(-4.71%)
May 24, 2017 4.200 4.300 4.200 4.250 214,483 +0.05(+1.19%)
May 23, 2017 4.250 4.350 4.200 4.200 286,460 -0.05(-1.18%)
May 22, 2017 4.400 4.482 4.250 4.250 214,618 -0.15(-3.41%)
May 19, 2017 4.400 4.500 4.350 4.400 357,236 +0.00(+0.00%)
May 18, 2017 4.400 4.495 4.300 4.400 439,775 -0.05(-1.12%)
May 17, 2017 4.650 4.700 4.425 4.450 449,768 -0.25(-5.32%)
May 16, 2017 4.900 4.900 4.660 4.700 406,324 -0.15(-3.09%)
May 15, 2017 4.750 4.930 4.650 4.850 555,634 +0.20(+4.30%)
May 12, 2017 4.500 4.750 4.455 4.650 761,416 +0.20(+4.49%)
May 11, 2017 4.450 4.500 4.400 4.450 534,181 +0.08(+1.71%)
May 10, 2017 4.400 4.500 4.250 4.375 797,075 +0.17(+4.17%)
May 09, 2017 3.950 4.500 3.900 4.200 1,031,592 +0.25(+6.33%)
May 08, 2017 3.900 3.950 3.850 3.950 210,953 +0.05(+1.28%)
May 05, 2017 3.850 3.950 3.800 3.900 362,795 +0.00(+0.00%)
May 04, 2017 3.800 3.900 3.675 3.900 824,409 +0.40(+11.43%)
May 03, 2017 3.550 3.600 3.450 3.500 324,322 -0.10(-2.78%)
May 02, 2017 3.600 3.650 3.550 3.600 204,689 +0.00(+0.00%)
May 01, 2017 3.550 3.600 3.550 3.600 132,234 +0.00(+0.00%)
Apr 28, 2017 3.600 3.650 3.550 3.600 187,232 -0.05(-1.37%)
Apr 27, 2017 3.650 3.700 3.550 3.650 233,033 -0.05(-1.35%)
Apr 26, 2017 3.650 3.700 3.600 3.700 203,322 +0.00(+0.00%)
Apr 25, 2017 3.700 3.750 3.600 3.700 251,390 +0.00(+0.00%)
Apr 24, 2017 3.550 3.700 3.500 3.700 316,895 +0.15(+4.23%)
Apr 21, 2017 3.500 3.550 3.471 3.550 113,805 +0.05(+1.43%)
Apr 20, 2017 3.550 3.550 3.500 3.500 108,527 -0.05(-1.41%)
Apr 19, 2017 3.500 3.550 3.400 3.550 210,785 +0.00(+0.00%)
Apr 18, 2017 3.550 3.567 3.500 3.550 229,262 -0.03(-0.70%)
Apr 17, 2017 3.650 3.700 3.550 3.575 459,295 -0.07(-2.05%)
Apr 13, 2017 3.700 3.800 3.650 3.650 292,326 +0.00(+0.00%)
Apr 12, 2017 3.750 3.800 3.650 3.650 298,307 -0.15(-3.95%)
Apr 11, 2017 3.750 3.800 3.725 3.800 230,184 +0.10(+2.70%)
Apr 10, 2017 3.700 3.750 3.650 3.700 165,683 +0.00(+0.00%)
Apr 07, 2017 3.700 3.750 3.650 3.700 245,187 -0.05(-1.33%)
Apr 06, 2017 3.750 3.750 3.650 3.750 181,868 +0.00(+0.00%)
Apr 05, 2017 3.800 3.800 3.700 3.750 192,129 -0.05(-1.32%)
Apr 04, 2017 3.700 3.800 3.650 3.800 173,615 +0.10(+2.70%)
Apr 03, 2017 3.750 3.800 3.650 3.700 196,490 -0.10(-2.63%)
Mar 31, 2017 3.750 3.800 3.650 3.800 218,946 +0.05(+1.33%)
Mar 30, 2017 3.800 3.850 3.700 3.750 138,366 -0.05(-1.32%)
Mar 29, 2017 3.700 3.800 3.650 3.800 200,217 +0.10(+2.70%)
Mar 28, 2017 3.700 3.775 3.650 3.700 203,135 -0.05(-1.33%)
Mar 27, 2017 3.700 3.750 3.650 3.750 193,058 -0.05(-1.32%)
Mar 24, 2017 3.650 3.800 3.600 3.800 376,394 +0.00(+0.00%)
Mar 23, 2017 3.750 3.850 3.680 3.800 189,572 +0.00(+0.00%)
Mar 22, 2017 3.700 3.800 3.600 3.800 225,827 +0.05(+1.33%)
Mar 21, 2017 3.850 3.850 3.650 3.750 257,103 -0.10(-2.60%)
Mar 20, 2017 3.800 3.900 3.750 3.850 270,608 +0.05(+1.32%)
Mar 17, 2017 3.750 3.950 3.700 3.800 769,323 +0.10(+2.70%)
Mar 16, 2017 3.600 3.775 3.600 3.700 608,600 +0.10(+2.78%)
Mar 15, 2017 3.650 3.695 3.550 3.600 307,574 -0.05(-1.37%)
Mar 14, 2017 3.750 3.750 3.600 3.650 212,738 -0.10(-2.67%)
Mar 13, 2017 3.650 3.800 3.650 3.750 209,491 +0.10(+2.74%)
Mar 10, 2017 3.650 3.745 3.600 3.650 297,897 +0.00(+0.00%)
Mar 09, 2017 3.800 3.800 3.550 3.650 921,251 -0.05(-1.35%)
Mar 08, 2017 3.900 3.950 3.700 3.700 389,122 -0.15(-3.90%)
Mar 07, 2017 3.900 3.950 3.800 3.850 268,702 -0.05(-1.28%)
Mar 06, 2017 4.050 4.050 3.800 3.900 288,813 -0.10(-2.50%)
Mar 03, 2017 4.000 4.000 3.900 4.000 276,102 +0.05(+1.27%)
Mar 02, 2017 4.000 4.100 3.925 3.950 554,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.