Indicators

Calumet Specialty Pr (NQ: CLMT )

15.69 -0.07 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.53	10.69	10.43	10.56	151,479	+0.03(+0.28%)
May 27, 2010	10.48	10.58	10.35	10.53	189,419	+0.20(+1.92%)
May 26, 2010	10.41	10.65	10.29	10.34	237,344	+0.05(+0.51%)
May 25, 2010	9.949	10.34	9.832	10.28	278,711	+0.14(+1.39%)
May 24, 2010	10.15	10.25	9.961	10.14	215,642	-0.09(-0.92%)
May 21, 2010	10.26	10.69	10.07	10.24	262,048	-0.03(-0.28%)
May 20, 2010	10.05	10.35	9.961	10.27	440,865	-0.09(-0.90%)
May 19, 2010	10.58	10.66	10.17	10.36	498,715	-0.26(-2.48%)
May 18, 2010	10.14	10.65	10.07	10.62	249,892	+0.49(+4.85%)
May 17, 2010	10.75	10.86	9.973	10.13	428,677	-0.58(-5.41%)
May 14, 2010	10.83	10.86	10.58	10.71	239,676	-0.15(-1.35%)
May 13, 2010	10.83	11.24	10.83	10.86	271,774	-0.08(-0.75%)
May 12, 2010	10.95	11.06	10.77	10.94	221,790	+0.13(+1.25%)
May 11, 2010	11.03	11.22	10.60	10.80	491,793	+0.09(+0.82%)
May 10, 2010	10.49	10.82	10.34	10.72	565,614	+0.49(+4.75%)
May 07, 2010	9.095	10.51	9.077	10.23	874,666	+1.16(+12.85%)
May 06, 2010	10.43	10.44	8.193	9.065	1,846,242	-1.36(-13.03%)
May 05, 2010	10.77	12.45	9.715	10.42	1,880,595	-2.08(-16.66%)
May 04, 2010	12.29	12.78	12.29	12.51	342,299	-0.33(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.