Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.830 6.040 5.670 6.030 85,100 +0.16(+2.73%)
Apr 29, 2021 6.020 6.150 5.800 5.870 114,124 -0.15(-2.49%)
Apr 28, 2021 6.130 6.170 6.000 6.020 67,629 -0.05(-0.82%)
Apr 27, 2021 5.830 6.140 5.830 6.070 102,258 +0.21(+3.58%)
Apr 26, 2021 5.720 5.950 5.720 5.860 58,863 +0.08(+1.38%)
Apr 23, 2021 5.880 5.960 5.750 5.780 105,900 -0.10(-1.70%)
Apr 22, 2021 5.910 5.950 5.770 5.880 93,727 +0.03(+0.51%)
Apr 21, 2021 5.670 5.920 5.670 5.850 37,931 +0.12(+2.09%)
Apr 20, 2021 5.750 5.810 5.560 5.730 83,696 -0.11(-1.88%)
Apr 19, 2021 5.750 5.950 5.640 5.840 127,962 +0.09(+1.57%)
Apr 16, 2021 5.950 5.993 5.610 5.750 87,700 -0.09(-1.54%)
Apr 15, 2021 5.800 5.950 5.740 5.840 47,017 +0.07(+1.21%)
Apr 14, 2021 5.620 5.950 5.610 5.770 66,226 +0.13(+2.30%)
Apr 13, 2021 5.670 5.720 5.510 5.640 162,969 -0.08(-1.40%)
Apr 12, 2021 6.060 6.060 5.720 5.720 77,047 -0.28(-4.67%)
Apr 09, 2021 5.950 6.180 5.930 6.000 112,900 -0.03(-0.50%)
Apr 08, 2021 5.930 6.200 5.850 6.030 132,208 -0.01(-0.17%)
Apr 07, 2021 6.100 6.180 5.978 6.040 103,921 -0.03(-0.49%)
Apr 06, 2021 6.000 6.250 5.930 6.070 177,787 +0.06(+1.00%)
Apr 05, 2021 6.160 6.200 5.870 6.010 238,523 -0.23(-3.69%)
Apr 01, 2021 6.200 6.640 6.150 6.240 530,700 +0.14(+2.30%)
Mar 31, 2021 5.880 6.150 5.550 6.100 393,140 +0.21(+3.57%)
Mar 30, 2021 5.890 6.130 5.510 5.890 155,576 +0.01(+0.17%)
Mar 29, 2021 5.890 6.200 5.800 5.880 188,222 -0.10(-1.67%)
Mar 26, 2021 6.020 6.370 5.900 5.980 309,000 -0.14(-2.29%)
Mar 25, 2021 5.900 6.410 5.550 6.120 755,773 +0.30(+5.15%)
Mar 24, 2021 5.740 6.360 5.710 5.820 1,107,537 +0.54(+10.23%)
Mar 23, 2021 5.370 5.499 5.200 5.280 107,994 -0.09(-1.68%)
Mar 22, 2021 5.360 5.430 5.152 5.370 128,617 +0.05(+0.94%)
Mar 19, 2021 5.320 5.460 5.060 5.320 165,300 +0.00(+0.00%)
Mar 18, 2021 5.560 5.570 5.230 5.320 201,081 -0.25(-4.49%)
Mar 17, 2021 5.520 5.700 5.405 5.570 191,782 +0.03(+0.54%)
Mar 16, 2021 5.480 5.780 5.330 5.540 405,080 +0.15(+2.78%)
Mar 15, 2021 4.960 5.410 4.960 5.390 421,689 +0.43(+8.67%)
Mar 12, 2021 4.820 5.180 4.820 4.960 367,800 +0.01(+0.20%)
Mar 11, 2021 4.700 4.950 4.700 4.950 409,372 +0.25(+5.32%)
Mar 10, 2021 4.490 4.700 4.320 4.700 261,572 +0.23(+5.15%)
Mar 09, 2021 4.460 4.700 4.420 4.470 229,755 -0.03(-0.67%)
Mar 08, 2021 4.430 4.550 4.360 4.500 277,639 +0.14(+3.21%)
Mar 05, 2021 4.220 4.460 4.020 4.360 405,500 +0.15(+3.44%)
Mar 04, 2021 4.050 4.240 3.990 4.215 153,492 +0.12(+3.06%)
Mar 03, 2021 4.000 4.430 3.980 4.090 282,158 -0.26(-5.98%)
Mar 02, 2021 4.290 4.350 4.170 4.350 299,092 +0.08(+1.87%)
Mar 01, 2021 3.950 4.300 3.890 4.270 489,293 +0.38(+9.77%)
Feb 26, 2021 3.930 3.980 3.640 3.890 232,100 -0.10(-2.51%)
Feb 25, 2021 4.190 4.190 3.950 3.990 107,493 -0.17(-4.09%)
Feb 24, 2021 4.070 4.180 4.000 4.160 353,487 +0.18(+4.52%)
Feb 23, 2021 3.870 4.030 3.751 3.980 244,164 +0.10(+2.58%)
Feb 22, 2021 3.900 3.940 3.810 3.880 112,841 -0.08(-2.02%)
Feb 19, 2021 3.850 4.000 3.850 3.960 103,500 +0.12(+3.13%)
Feb 18, 2021 3.980 4.028 3.790 3.840 77,240 -0.11(-2.78%)
Feb 17, 2021 4.000 4.120 3.902 3.950 242,986 -0.03(-0.75%)
Feb 16, 2021 4.080 4.180 3.910 3.980 392,317 -0.14(-3.40%)
Feb 12, 2021 4.030 4.200 3.990 4.120 185,900 +0.11(+2.74%)
Feb 11, 2021 3.840 4.050 3.790 4.010 175,675 +0.17(+4.43%)
Feb 10, 2021 3.740 3.900 3.700 3.840 102,943 +0.07(+1.86%)
Feb 09, 2021 3.810 3.840 3.700 3.770 72,101 -0.07(-1.82%)
Feb 08, 2021 3.900 4.000 3.750 3.840 248,130 +0.00(+0.00%)
Feb 05, 2021 3.720 3.940 3.694 3.840 121,500 +0.10(+2.67%)
Feb 04, 2021 3.980 4.090 3.680 3.740 190,378 -0.24(-6.03%)
Feb 03, 2021 3.700 4.100 3.700 3.980 612,556 +0.23(+6.13%)
Feb 02, 2021 3.410 3.770 3.260 3.750 899,379 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.