Indicators

Calumet Specialty Pr (NQ: CLMT )

15.75 +0.38 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.983	10.12	9.961	10.09	210,496	+0.16(+1.58%)
Nov 27, 2009	9.742	9.961	9.742	9.933	82,896	-0.02(-0.17%)
Nov 25, 2009	10.01	10.04	9.742	9.950	267,195	+0.21(+2.13%)
Nov 24, 2009	9.708	9.742	9.680	9.742	152,748	+0.06(+0.67%)
Nov 23, 2009	9.686	9.697	9.635	9.677	126,533	+0.06(+0.67%)
Nov 20, 2009	9.568	9.691	9.568	9.613	115,025	-0.01(-0.15%)
Nov 19, 2009	9.686	9.687	9.568	9.627	103,163	-0.05(-0.49%)
Nov 18, 2009	9.708	9.708	9.551	9.675	153,992	-0.02(-0.17%)
Nov 17, 2009	9.708	9.708	9.540	9.691	149,587	-0.01(-0.06%)
Nov 16, 2009	9.703	9.703	9.641	9.697	167,250	+0.06(+0.67%)
Nov 13, 2009	9.652	9.703	9.613	9.632	93,044	+0.04(+0.38%)
Nov 12, 2009	9.680	9.703	9.596	9.596	150,478	-0.08(-0.87%)
Nov 11, 2009	9.635	9.691	9.602	9.680	180,617	+0.10(+1.05%)
Nov 10, 2009	9.579	9.635	9.512	9.579	132,296	+0.00(+0.00%)
Nov 09, 2009	9.680	9.703	9.506	9.579	200,304	+0.11(+1.13%)
Nov 06, 2009	9.259	9.596	9.259	9.473	333,788	+0.26(+2.80%)
Nov 05, 2009	8.810	9.304	8.810	9.214	298,537	+0.43(+4.92%)
Nov 04, 2009	8.676	8.838	8.277	8.782	297,302	-0.08(-0.95%)
Nov 03, 2009	8.810	8.928	8.693	8.866	184,557	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.