Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.68 11.32 10.56 11.01 162,827 +0.20(+1.85%)
Oct 28, 2021 10.76 10.97 10.40 10.81 122,020 +0.05(+0.46%)
Oct 27, 2021 10.91 11.03 10.50 10.76 119,419 -0.34(-3.06%)
Oct 26, 2021 11.16 11.10 11.10 176,539 -0.10(-0.89%)
Oct 25, 2021 11.06 11.33 11.01 11.20 87,370 +0.14(+1.27%)
Oct 22, 2021 11.14 11.39 10.82 11.06 109,244 -0.10(-0.90%)
Oct 21, 2021 10.70 11.19 10.60 11.16 282,304 +0.52(+4.89%)
Oct 20, 2021 10.24 10.75 10.10 10.64 154,015 +0.34(+3.30%)
Oct 19, 2021 10.47 10.51 10.11 10.30 95,509 -0.23(-2.18%)
Oct 18, 2021 10.67 10.88 10.36 10.53 118,875 +0.02(+0.19%)
Oct 15, 2021 10.58 10.77 10.02 10.51 221,645 -0.12(-1.13%)
Oct 14, 2021 10.93 10.95 10.53 10.63 160,198 -0.28(-2.57%)
Oct 13, 2021 10.78 11.06 10.60 10.91 176,234 +0.10(+0.93%)
Oct 12, 2021 10.81 11.30 10.68 10.81 162,627 -0.03(-0.28%)
Oct 11, 2021 11.19 11.39 10.28 10.84 247,014 -0.03(-0.28%)
Oct 08, 2021 9.600 11.39 9.465 10.87 575,022 +1.47(+15.64%)
Oct 07, 2021 9.430 9.650 9.351 9.400 172,898 -0.16(-1.67%)
Oct 06, 2021 9.610 9.850 9.330 9.560 383,644 -0.05(-0.52%)
Oct 05, 2021 8.800 10.09 8.791 9.610 700,570 +0.82(+9.33%)
Oct 04, 2021 8.190 8.860 8.120 8.790 333,196 +0.76(+9.46%)
Oct 01, 2021 7.880 8.090 7.710 8.030 239,963 +0.12(+1.52%)
Sep 30, 2021 7.600 7.920 7.531 7.910 77,412 +0.30(+3.94%)
Sep 29, 2021 7.640 7.780 7.450 7.610 20,153 +0.05(+0.66%)
Sep 28, 2021 7.690 7.770 7.450 7.560 50,417 -0.19(-2.45%)
Sep 27, 2021 7.580 7.820 7.580 7.750 62,031 +0.17(+2.24%)
Sep 24, 2021 7.620 7.750 7.455 7.580 33,385 -0.15(-1.94%)
Sep 23, 2021 7.530 7.760 7.453 7.730 88,443 +0.20(+2.66%)
Sep 22, 2021 7.380 7.720 7.335 7.530 111,365 +0.20(+2.73%)
Sep 21, 2021 7.250 7.450 7.180 7.330 49,862 +0.04(+0.55%)
Sep 20, 2021 7.380 7.500 7.069 7.290 86,224 -0.18(-2.41%)
Sep 17, 2021 7.470 7.650 7.273 7.470 104,690 +0.00(+0.00%)
Sep 16, 2021 7.260 7.540 6.902 7.470 108,683 +0.23(+3.18%)
Sep 15, 2021 7.100 7.390 6.810 7.240 134,151 +0.03(+0.42%)
Sep 14, 2021 6.380 7.550 6.380 7.210 438,620 +1.07(+17.43%)
Sep 13, 2021 7.700 8.000 6.050 6.140 581,898 -1.54(-20.05%)
Sep 10, 2021 7.770 7.865 7.511 7.680 115,389 -0.03(-0.39%)
Sep 09, 2021 7.790 7.930 7.350 7.710 133,535 -0.15(-1.91%)
Sep 08, 2021 6.980 8.000 6.910 7.860 711,106 +0.91(+13.09%)
Sep 07, 2021 6.880 7.040 6.820 6.950 73,839 +0.06(+0.87%)
Sep 03, 2021 6.710 6.920 6.501 6.890 150,459 +0.19(+2.84%)
Sep 02, 2021 6.870 6.880 6.665 6.700 54,217 -0.17(-2.47%)
Sep 01, 2021 6.910 7.000 6.777 6.870 91,502 -0.04(-0.58%)
Aug 31, 2021 6.750 6.940 6.680 6.910 36,705 +0.20(+2.98%)
Aug 30, 2021 6.750 6.910 6.710 6.710 55,390 -0.07(-1.03%)
Aug 27, 2021 6.880 7.090 6.720 6.780 59,277 -0.01(-0.15%)
Aug 26, 2021 7.150 7.150 6.600 6.790 115,810 -0.26(-3.69%)
Aug 25, 2021 6.380 7.170 6.370 7.050 253,717 +0.62(+9.64%)
Aug 24, 2021 6.220 6.430 6.170 6.430 51,704 +0.17(+2.72%)
Aug 23, 2021 6.110 6.260 6.110 6.260 79,392 +0.08(+1.29%)
Aug 20, 2021 5.790 6.300 5.490 6.180 270,223 +0.44(+7.67%)
Aug 19, 2021 5.580 5.830 5.400 5.740 276,894 -0.06(-1.03%)
Aug 18, 2021 5.890 6.000 5.730 5.800 135,955 -0.14(-2.36%)
Aug 17, 2021 5.960 6.200 5.831 5.940 319,739 -0.08(-1.33%)
Aug 16, 2021 6.160 6.300 5.810 6.020 183,371 -0.20(-3.22%)
Aug 13, 2021 6.220 6.370 6.180 6.220 88,807 -0.07(-1.11%)
Aug 12, 2021 6.390 6.490 6.220 6.290 124,926 -0.15(-2.33%)
Aug 11, 2021 6.030 6.550 6.030 6.440 317,491 +0.25(+4.04%)
Aug 10, 2021 6.320 6.510 6.060 6.190 271,312 -0.19(-2.98%)
Aug 09, 2021 6.400 6.570 6.220 6.380 95,143 -0.01(-0.16%)
Aug 06, 2021 6.400 6.650 6.321 6.390 309,664 +0.01(+0.16%)
Aug 05, 2021 6.610 6.700 6.360 6.380 108,979 -0.27(-4.06%)
Aug 04, 2021 6.720 6.720 6.490 6.650 97,344 -0.07(-1.04%)
Aug 03, 2021 6.700 6.750 6.545 6.720 29,595 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.