Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

5.850 -0.300 (-4.88%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.010 6.306 5.900 6.150 70,580 +0.04(+0.65%)
May 07, 2025 6.300 6.430 6.010 6.110 35,534 -0.16(-2.55%)
May 06, 2025 7.120 7.420 6.040 6.270 94,987 -0.82(-11.57%)
May 05, 2025 7.200 7.830 7.040 7.090 107,238 -0.27(-3.67%)
May 02, 2025 6.730 7.897 6.730 7.360 120,297 +0.60(+8.88%)
May 01, 2025 6.750 6.990 6.400 6.760 54,408 +0.01(+0.15%)
Apr 30, 2025 6.320 6.790 6.250 6.750 81,516 +0.40(+6.30%)
Apr 29, 2025 6.080 6.410 5.940 6.350 51,877 +0.28(+4.61%)
Apr 28, 2025 5.580 6.320 5.519 6.070 133,530 +0.45(+8.01%)
Apr 25, 2025 5.810 5.860 5.520 5.620 50,937 -0.35(-5.86%)
Apr 24, 2025 6.280 6.463 5.780 5.970 115,921 -0.30(-4.78%)
Apr 23, 2025 6.170 6.560 6.090 6.270 100,124 +0.24(+3.98%)
Apr 22, 2025 5.470 6.080 5.390 6.030 107,875 +0.63(+11.67%)
Apr 21, 2025 4.890 5.500 4.890 5.400 81,404 +0.45(+9.09%)
Apr 17, 2025 4.370 5.080 4.370 4.950 77,987 +0.53(+11.99%)
Apr 16, 2025 4.300 4.540 4.240 4.420 93,135 +0.16(+3.76%)
Apr 15, 2025 4.220 4.370 4.220 4.260 41,928 +0.05(+1.19%)
Apr 14, 2025 4.350 4.350 4.030 4.210 173,200 -0.08(-1.86%)
Apr 11, 2025 3.970 4.290 3.860 4.290 96,821 +0.30(+7.52%)
Apr 10, 2025 4.110 4.300 3.830 3.990 48,380 -0.24(-5.67%)
Apr 09, 2025 3.860 4.326 3.832 4.230 101,894 +0.27(+6.82%)
Apr 08, 2025 4.240 4.360 3.910 3.960 129,371 -0.08(-1.98%)
Apr 07, 2025 3.680 4.100 3.560 4.040 226,267 +0.38(+10.38%)
Apr 04, 2025 3.740 3.890 3.512 3.660 143,605 -0.20(-5.18%)
Apr 03, 2025 3.930 3.994 3.710 3.860 411,477 -0.20(-4.93%)
Apr 02, 2025 3.550 4.085 3.550 4.060 94,386 +0.52(+14.69%)
Apr 01, 2025 3.700 3.850 3.510 3.540 149,206 -0.20(-5.35%)
Mar 31, 2025 4.150 4.305 3.730 3.740 302,607 -0.42(-10.10%)
Mar 28, 2025 4.380 4.640 4.050 4.160 157,425 -0.19(-4.37%)
Mar 27, 2025 5.000 5.090 4.265 4.350 187,410 -0.50(-10.31%)
Mar 26, 2025 5.680 6.240 4.820 4.850 389,651 -0.75(-13.39%)
Mar 25, 2025 6.490 6.490 5.560 5.600 271,165 -0.91(-13.98%)
Mar 24, 2025 6.420 6.690 6.420 6.510 45,358 +0.09(+1.40%)
Mar 21, 2025 6.070 6.560 6.060 6.420 87,311 +0.28(+4.56%)
Mar 20, 2025 5.890 6.531 5.890 6.140 108,538 +0.25(+4.24%)
Mar 19, 2025 5.720 5.930 5.560 5.890 127,072 +0.06(+1.03%)
Mar 18, 2025 6.020 6.070 5.560 5.830 199,622 -0.31(-5.05%)
Mar 17, 2025 6.810 6.870 6.100 6.140 99,903 -0.61(-9.04%)
Mar 14, 2025 7.000 7.151 6.750 6.750 101,786 -0.19(-2.74%)
Mar 13, 2025 7.500 7.510 6.850 6.940 35,685 -0.59(-7.84%)
Mar 12, 2025 7.480 7.650 7.280 7.530 28,416 +0.09(+1.21%)
Mar 11, 2025 7.730 8.448 7.320 7.440 87,356 -0.22(-2.87%)
Mar 10, 2025 6.900 8.280 6.784 7.660 233,130 +0.77(+11.18%)
Mar 07, 2025 6.240 6.980 6.175 6.890 160,088 +0.67(+10.77%)
Mar 06, 2025 6.050 6.400 5.960 6.220 74,334 +0.10(+1.63%)
Mar 05, 2025 6.430 6.660 5.900 6.120 167,925 -0.25(-3.92%)
Mar 04, 2025 7.080 7.100 5.950 6.370 374,227 -0.88(-12.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.