Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

6.750 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 6.700 6.930 6.620 6.650 184,806 -0.05(-0.75%)
Jun 04, 2025 6.750 6.949 6.600 6.700 251,780 +0.00(+0.00%)
Jun 03, 2025 6.780 6.920 6.580 6.700 246,069 -0.07(-1.03%)
Jun 02, 2025 6.910 6.910 6.740 6.770 224,745 -0.11(-1.60%)
May 30, 2025 7.040 7.110 6.880 6.880 203,092 -0.19(-2.69%)
May 29, 2025 7.040 7.185 6.890 7.070 163,022 +0.10(+1.43%)
May 28, 2025 6.990 7.030 6.780 6.970 205,932 -0.01(-0.14%)
May 27, 2025 7.050 7.400 6.960 6.980 269,172 -0.02(-0.29%)
May 23, 2025 7.240 7.295 6.990 7.000 205,519 -0.34(-4.63%)
May 22, 2025 7.170 7.395 7.000 7.340 255,111 +0.08(+1.10%)
May 21, 2025 7.610 7.698 7.225 7.260 232,274 -0.33(-4.35%)
May 20, 2025 7.450 7.720 7.435 7.590 216,677 +0.07(+0.93%)
May 19, 2025 7.810 7.820 7.300 7.520 431,819 -0.32(-4.08%)
May 16, 2025 7.690 7.880 7.510 7.840 531,202 +0.39(+5.23%)
May 15, 2025 7.360 7.580 7.360 7.450 282,247 +0.06(+0.81%)
May 14, 2025 7.440 7.590 7.370 7.390 428,528 -0.11(-1.47%)
May 13, 2025 7.340 7.650 7.285 7.500 337,385 +0.14(+1.97%)
May 12, 2025 7.650 7.750 7.335 7.355 495,024 +0.10(+1.31%)
May 09, 2025 6.200 7.737 6.120 7.260 989,425 +1.11(+18.05%)
May 08, 2025 6.150 6.260 6.000 6.150 286,548 +0.05(+0.82%)
May 07, 2025 6.070 6.110 5.900 6.100 232,880 +0.07(+1.16%)
May 06, 2025 6.080 6.240 5.960 6.030 158,268 -0.23(-3.67%)
May 05, 2025 6.220 6.410 6.190 6.260 167,389 -0.05(-0.79%)
May 02, 2025 6.050 6.395 6.010 6.310 209,408 +0.39(+6.59%)
May 01, 2025 5.840 6.040 5.665 5.920 202,386 +0.12(+2.07%)
Apr 30, 2025 5.640 5.870 5.500 5.800 202,237 +0.08(+1.40%)
Apr 29, 2025 5.650 5.750 5.530 5.720 179,921 +0.04(+0.70%)
Apr 28, 2025 5.730 5.828 5.570 5.680 156,969 -0.03(-0.53%)
Apr 25, 2025 5.660 5.720 5.350 5.710 266,775 -0.02(-0.35%)
Apr 24, 2025 5.870 5.885 5.680 5.730 208,429 -0.16(-2.72%)
Apr 23, 2025 5.990 6.185 5.730 5.890 250,948 +0.00(+0.00%)
Apr 22, 2025 5.720 5.925 5.683 5.890 202,475 +0.28(+4.99%)
Apr 21, 2025 5.410 5.620 5.370 5.610 180,898 +0.10(+1.81%)
Apr 17, 2025 5.560 5.680 5.400 5.510 268,912 -0.05(-0.90%)
Apr 16, 2025 5.640 5.720 5.485 5.560 315,645 -0.12(-2.11%)
Apr 15, 2025 5.900 6.130 5.660 5.680 237,526 -0.22(-3.73%)
Apr 14, 2025 6.040 6.060 5.695 5.900 227,735 -0.03(-0.51%)
Apr 11, 2025 6.020 6.130 5.800 5.930 164,896 -0.05(-0.84%)
Apr 10, 2025 6.170 6.335 5.770 5.980 329,170 -0.29(-4.63%)
Apr 09, 2025 5.490 6.380 5.475 6.270 553,839 +0.72(+12.97%)
Apr 08, 2025 6.220 6.430 5.455 5.550 598,024 -0.57(-9.31%)
Apr 07, 2025 5.990 6.480 5.950 6.120 317,577 -0.22(-3.47%)
Apr 04, 2025 6.590 6.845 6.210 6.340 349,636 -0.48(-7.04%)
Apr 03, 2025 6.620 7.070 6.620 6.820 278,601 -0.19(-2.71%)
Apr 02, 2025 6.850 7.080 6.850 7.010 245,442 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.