Baidu.com SP ADR (NQ: BIDU )

155.64 USD +2.70 (+1.77%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 150.94 157.43 149.61 152.94 3,185,397 -1.59(-1.03%)
Jan 14, 2022 154.53 0 +2.02(+1.32%)
Jan 13, 2022 155.62 157.64 152.31 152.51 3,257,467 -6.85(-4.30%)
Jan 12, 2022 159.77 161.99 157.40 159.36 2,846,515 +2.66(+1.70%)
Jan 11, 2022 150.01 157.33 150.01 156.70 2,866,781 +4.34(+2.85%)
Jan 10, 2022 154.95 155.78 150.37 152.36 2,397,268 -0.97(-0.63%)
Jan 07, 2022 152.98 157.00 152.28 153.33 2,751,971 +2.58(+1.71%)
Jan 06, 2022 146.20 153.00 144.41 150.75 3,829,524 +6.87(+4.77%)
Jan 05, 2022 143.82 150.26 142.95 143.88 3,502,491 -2.65(-1.81%)
Jan 04, 2022 148.14 148.43 143.56 146.53 2,873,775 -11.32(-7.17%)
Jan 03, 2022 148.91 157.85 144.95 157.85 2,328,992 +9.06(+6.09%)
Dec 31, 2021 147.18 151.47 146.60 148.79 3,524,421 -1.82(-1.21%)
Dec 30, 2021 136.23 152.45 135.91 150.61 7,920,121 +14.31(+10.50%)
Dec 29, 2021 139.09 140.63 135.85 136.30 3,391,805 -26.35(-16.20%)
Dec 28, 2021 142.25 180.91 139.22 162.65 3,059,233 +18.88(+13.13%)
Dec 27, 2021 142.10 146.85 142.01 143.77 2,630,142 -0.35(-0.24%)
Dec 23, 2021 141.70 144.78 140.26 144.12 2,010,915 +0.66(+0.46%)
Dec 22, 2021 140.70 143.50 139.23 143.46 1,843,787 -1.36(-0.94%)
Dec 21, 2021 139.55 145.16 139.24 144.82 3,193,978 +7.26(+5.28%)
Dec 20, 2021 138.63 140.00 136.20 137.56 3,496,970 -4.53(-3.19%)
Dec 17, 2021 138.31 143.14 137.22 142.09 4,169,210 +1.92(+1.37%)
Dec 16, 2021 142.55 145.84 139.85 140.17 2,747,195 -1.24(-0.88%)
Dec 15, 2021 141.00 141.46 136.45 141.41 4,018,729 -1.48(-1.04%)
Dec 14, 2021 140.57 145.37 140.53 142.89 2,418,336 -1.91(-1.32%)
Dec 13, 2021 147.65 149.34 143.46 144.80 2,891,689 -4.54(-3.04%)
Dec 10, 2021 148.00 150.56 147.31 149.34 2,932,520 +0.65(+0.44%)
Dec 09, 2021 148.68 154.28 148.12 148.69 2,825,054 -0.24(-0.16%)
Dec 08, 2021 147.17 150.67 146.21 148.93 2,862,686 -8.48(-5.39%)
Dec 07, 2021 150.18 157.41 147.10 157.41 4,325,787 +9.76(+6.61%)
Dec 06, 2021 136.25 147.80 136.11 147.65 4,956,119 +10.26(+7.47%)
Dec 03, 2021 141.85 141.85 132.14 137.39 10,411,848 -11.57(-7.77%)
Dec 02, 2021 148.40 151.55 145.20 148.96 4,974,757 -8.89(-5.63%)
Dec 01, 2021 150.66 157.85 157.85 4,129,793 +8.01(+5.34%)
Nov 30, 2021 149.12 151.45 147.01 149.84 4,813,028 -0.45(-0.30%)
Nov 29, 2021 153.00 153.00 148.80 150.29 3,743,805 -2.77(-1.81%)
Nov 26, 2021 148.52 154.45 147.89 153.06 3,267,102 +1.67(+1.10%)
Nov 24, 2021 148.93 151.58 146.89 151.39 2,663,238 -6.02(-3.83%)
Nov 23, 2021 147.90 224.20 147.76 157.41 3,374,691 +13.04(+9.03%)
Nov 22, 2021 152.00 152.47 144.37 144.37 4,420,582 -7.40(-4.88%)
Nov 19, 2021 154.11 154.90 151.04 151.77 3,989,452 -12.84(-7.80%)
Nov 18, 2021 155.78 164.61 153.76 164.61 5,579,866 +2.79(+1.72%)
Nov 17, 2021 173.38 173.60 160.07 161.82 6,460,581 -9.45(-5.52%)
Nov 16, 2021 171.91 173.17 169.05 171.27 3,217,869 +2.60(+1.54%)
Nov 15, 2021 171.40 171.99 167.69 168.67 1,933,249 -1.90(-1.11%)
Nov 12, 2021 166.98 171.35 166.33 170.57 3,143,286 +3.31(+1.98%)
Nov 11, 2021 164.88 168.80 164.10 167.26 3,117,997 +5.70(+3.53%)
Nov 10, 2021 161.77 161.56 3,049,077 -0.07(-0.04%)
Nov 09, 2021 160.52 162.88 158.59 161.63 2,404,495 +0.21(+0.13%)
Nov 08, 2021 159.66 161.58 158.41 161.42 2,270,518 +3.19(+2.02%)
Nov 05, 2021 163.68 163.68 157.76 158.23 4,272,592 -4.33(-2.66%)
Nov 04, 2021 167.02 167.78 162.28 162.56 3,122,269 -2.77(-1.68%)
Nov 03, 2021 163.15 165.50 162.66 165.33 2,477,541 +3.13(+1.93%)
Nov 02, 2021 166.14 166.14 161.33 162.20 4,155,770 -8.12(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.