Skip to main content

Premier Inc Cl A (NQ: PINC )

21.30 -0.14 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 21.34 21.59 21.04 21.30 1,103,779 -0.14(-0.65%)
Feb 20, 2024 21.27 21.67 21.21 21.44 1,408,812 +0.10(+0.47%)
Feb 16, 2024 21.59 21.64 21.59 21.34 1,775,873 -0.30(-1.39%)
Feb 15, 2024 21.51 22.15 21.51 21.64 990,962 +0.16(+0.74%)
Feb 14, 2024 21.04 21.57 20.97 21.48 1,467,659 +0.48(+2.29%)
Feb 13, 2024 21.71 21.95 20.81 21.00 4,727,698 -0.84(-3.85%)
Feb 12, 2024 21.31 22.00 21.24 21.84 4,644,507 +0.60(+2.82%)
Feb 09, 2024 21.03 21.34 20.92 21.24 1,320,362 +0.19(+0.90%)
Feb 08, 2024 21.09 21.16 20.66 21.05 1,914,630 -0.24(-1.13%)
Feb 07, 2024 21.64 22.09 21.13 21.29 1,613,217 -0.24(-1.11%)
Feb 06, 2024 22.48 22.89 21.49 21.53 3,604,304 +0.58(+2.77%)
Feb 05, 2024 21.21 21.25 20.94 20.95 1,013,317 -0.31(-1.46%)
Feb 02, 2024 21.64 21.67 21.25 21.26 695,705 -0.50(-2.30%)
Feb 01, 2024 21.63 21.78 21.43 21.76 864,772 +0.14(+0.65%)
Jan 31, 2024 22.17 22.33 21.61 21.62 952,944 -0.50(-2.26%)
Jan 30, 2024 21.94 22.14 21.77 22.12 1,917,645 +0.08(+0.36%)
Jan 29, 2024 21.76 22.05 21.62 22.04 731,713 +0.28(+1.29%)
Jan 26, 2024 22.05 22.21 21.57 21.76 1,214,315 -0.16(-0.73%)
Jan 25, 2024 22.01 22.05 21.61 21.92 765,684 +0.06(+0.27%)
Jan 24, 2024 22.01 22.19 21.75 21.86 555,877 -0.23(-1.04%)
Jan 23, 2024 22.53 22.61 22.02 22.09 545,445 -0.23(-1.03%)
Jan 22, 2024 22.25 22.66 22.18 22.32 632,788 +0.22(+1.00%)
Jan 19, 2024 22.19 22.19 21.86 22.10 575,268 +0.01(+0.05%)
Jan 18, 2024 22.07 22.11 21.84 22.09 730,004 +0.18(+0.82%)
Jan 17, 2024 22.01 22.44 21.86 21.91 656,647 -0.33(-1.48%)
Jan 16, 2024 21.93 22.24 21.66 22.24 670,710 +0.17(+0.77%)
Jan 12, 2024 22.38 22.56 21.70 22.07 876,213 -0.17(-0.76%)
Jan 11, 2024 22.37 22.43 22.12 22.24 608,997 -0.16(-0.71%)
Jan 10, 2024 22.43 22.65 22.13 22.40 998,075 +0.05(+0.22%)
Jan 09, 2024 22.60 22.75 22.33 22.35 1,552,396 -0.41(-1.80%)
Jan 08, 2024 22.54 23.01 22.48 22.76 1,160,426 +0.13(+0.57%)
Jan 05, 2024 22.29 22.67 22.18 22.63 1,632,285 +0.29(+1.30%)
Jan 04, 2024 22.18 22.57 22.03 22.34 683,201 +0.20(+0.90%)
Jan 03, 2024 22.43 22.51 22.10 22.14 729,370 -0.59(-2.60%)
Jan 02, 2024 22.19 22.88 22.07 22.73 811,195 +0.37(+1.65%)
Dec 29, 2023 22.39 22.48 22.17 22.36 589,731 -0.12(-0.53%)
Dec 28, 2023 22.23 22.50 22.23 22.48 506,276 +0.14(+0.63%)
Dec 27, 2023 22.63 22.68 22.26 22.34 636,941 -0.26(-1.15%)
Dec 26, 2023 22.88 22.89 22.60 22.60 967,502 -0.15(-0.66%)
Dec 22, 2023 22.61 22.95 22.60 22.75 827,706 +0.18(+0.80%)
Dec 21, 2023 22.28 22.57 22.20 22.57 636,838 +0.42(+1.90%)
Dec 20, 2023 22.41 22.66 22.12 22.15 882,227 -0.36(-1.60%)
Dec 19, 2023 21.83 22.61 21.83 22.51 1,170,545 +0.74(+3.40%)
Dec 18, 2023 22.22 22.24 21.75 21.77 949,543 -0.41(-1.85%)
Dec 15, 2023 22.34 22.39 21.86 22.18 3,837,668 -0.26(-1.16%)
Dec 14, 2023 22.24 22.75 22.22 22.44 1,073,512 +0.38(+1.72%)
Dec 13, 2023 21.55 22.10 21.35 22.06 1,241,283 +0.50(+2.32%)
Dec 12, 2023 21.28 21.66 21.12 21.56 885,199 +0.25(+1.17%)
Dec 11, 2023 21.03 21.34 21.00 21.31 798,957 +0.31(+1.48%)
Dec 08, 2023 21.06 21.07 20.77 21.00 721,582 -0.06(-0.28%)
Dec 07, 2023 21.08 21.17 20.89 21.06 759,133 -0.04(-0.19%)
Dec 06, 2023 20.84 21.12 20.77 21.10 670,689 +0.37(+1.78%)
Dec 05, 2023 21.12 21.17 20.63 20.73 885,773 -0.41(-1.94%)
Dec 04, 2023 20.81 21.17 20.77 21.14 794,699 +0.27(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.