Skip to main content

Liberty Global Ltd Ord C (NQ: LBTYK )

19.11 -0.19 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 19.12 19.41 19.09 19.11 1,341,882 -0.19(-0.98%)
Jul 18, 2024 19.49 19.86 18.95 19.30 1,428,819 -0.18(-0.92%)
Jul 17, 2024 19.24 19.57 19.24 19.48 1,471,737 +0.09(+0.46%)
Jul 16, 2024 19.15 19.45 19.12 19.39 1,264,545 +0.35(+1.84%)
Jul 15, 2024 18.96 19.21 18.87 19.04 1,479,945 +0.02(+0.11%)
Jul 12, 2024 19.00 19.23 18.99 19.02 1,265,759 +0.14(+0.74%)
Jul 11, 2024 18.82 18.93 18.64 18.88 1,151,241 +0.32(+1.72%)
Jul 10, 2024 18.58 18.74 18.52 18.56 1,542,404 +0.00(+0.00%)
Jul 09, 2024 18.12 18.67 18.06 18.56 2,081,259 +0.44(+2.43%)
Jul 08, 2024 18.04 18.27 18.02 18.12 2,054,512 +0.11(+0.61%)
Jul 05, 2024 18.09 18.27 17.88 18.01 2,078,848 -0.09(-0.50%)
Jul 03, 2024 18.22 18.35 18.09 18.10 817,602 -0.12(-0.66%)
Jul 02, 2024 18.00 18.28 17.82 18.22 1,393,941 +0.22(+1.22%)
Jul 01, 2024 17.96 18.09 17.73 18.00 1,497,135 +0.15(+0.84%)
Jun 28, 2024 18.15 18.25 17.77 17.85 11,650,272 -0.20(-1.11%)
Jun 27, 2024 17.78 18.14 17.50 18.05 1,728,999 +0.21(+1.18%)
Jun 26, 2024 17.36 17.89 17.32 17.84 1,855,361 +0.44(+2.53%)
Jun 25, 2024 17.67 17.75 17.39 17.40 1,689,121 -0.38(-2.14%)
Jun 24, 2024 17.72 18.01 17.66 17.78 1,879,670 +0.13(+0.74%)
Jun 21, 2024 17.53 17.76 17.45 17.65 3,802,795 +0.07(+0.40%)
Jun 20, 2024 17.51 17.85 17.35 17.58 1,819,421 +0.01(+0.06%)
Jun 18, 2024 18.07 18.17 17.57 17.57 2,943,506 -0.49(-2.71%)
Jun 17, 2024 17.96 18.11 17.66 18.06 2,119,885 +0.11(+0.61%)
Jun 14, 2024 17.87 18.03 17.15 17.95 1,944,902 -0.10(-0.55%)
Jun 13, 2024 18.35 18.42 17.93 18.05 2,018,271 -0.24(-1.31%)
Jun 12, 2024 18.43 18.66 18.16 18.29 1,680,574 +0.16(+0.88%)
Jun 11, 2024 18.03 18.33 17.99 18.13 1,205,558 -0.04(-0.22%)
Jun 10, 2024 18.32 18.41 17.63 18.17 2,279,537 -0.35(-1.89%)
Jun 07, 2024 18.29 18.58 17.88 18.52 3,023,568 -0.02(-0.11%)
Jun 06, 2024 18.50 18.81 18.40 18.54 2,593,591 +0.04(+0.22%)
Jun 05, 2024 18.06 18.57 17.88 18.50 2,373,796 +0.67(+3.76%)
Jun 04, 2024 17.09 17.87 16.85 17.83 2,928,609 +0.74(+4.33%)
Jun 03, 2024 17.17 17.21 16.71 17.09 3,222,255 +0.02(+0.12%)
May 31, 2024 16.60 17.46 16.53 17.07 20,479,484 +0.47(+2.83%)
May 30, 2024 16.36 16.68 16.18 16.60 3,235,204 +0.39(+2.41%)
May 29, 2024 16.38 16.49 16.03 16.21 3,302,141 -0.46(-2.76%)
May 28, 2024 16.77 16.90 16.45 16.67 2,381,438 +0.02(+0.12%)
May 24, 2024 16.47 16.69 16.36 16.65 2,400,753 +0.17(+1.03%)
May 23, 2024 16.77 16.86 16.26 16.48 4,134,166 -0.33(-1.96%)
May 22, 2024 17.25 17.28 16.70 16.81 4,113,957 -0.69(-3.94%)
May 21, 2024 17.68 17.89 17.30 17.50 2,831,622 -0.32(-1.80%)
May 20, 2024 17.99 18.06 17.71 17.82 2,651,855 -0.24(-1.33%)
May 17, 2024 17.39 18.07 17.32 18.06 2,919,359 +0.63(+3.61%)
May 16, 2024 18.00 18.00 17.38 17.43 3,676,621 -0.14(-0.80%)
May 15, 2024 17.52 17.94 17.35 17.57 3,790,692 +0.09(+0.51%)
May 14, 2024 17.53 17.61 17.33 17.48 1,626,165 +0.19(+1.10%)
May 13, 2024 17.29 17.61 17.27 17.29 2,613,757 +0.06(+0.35%)
May 10, 2024 17.28 17.45 17.11 17.23 1,618,980 -0.11(-0.63%)
May 09, 2024 17.07 17.36 16.87 17.34 2,683,335 +0.36(+2.12%)
May 08, 2024 17.17 17.46 16.89 16.98 3,346,486 -0.49(-2.80%)
May 07, 2024 17.77 17.93 17.43 17.47 2,517,366 -0.23(-1.30%)
May 06, 2024 17.34 18.00 17.33 17.70 2,953,498 +0.43(+2.49%)
May 03, 2024 17.40 17.56 17.00 17.27 1,757,961 +0.13(+0.76%)
May 02, 2024 16.70 17.43 16.40 17.14 4,149,319 +0.36(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.