Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

17.36 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 17.26 17.35 17.07 17.24 1,750,331 +0.05(+0.29%)
Jun 20, 2024 17.36 17.42 17.11 17.19 1,590,021 -0.06(-0.35%)
Jun 18, 2024 17.49 17.63 17.23 17.25 1,672,744 -0.27(-1.54%)
Jun 17, 2024 17.53 17.63 17.23 17.52 1,415,441 -0.01(-0.06%)
Jun 14, 2024 17.46 17.61 17.31 17.53 1,248,482 -0.10(-0.57%)
Jun 13, 2024 17.85 17.90 17.43 17.63 1,665,677 -0.18(-1.01%)
Jun 12, 2024 18.00 18.23 17.69 17.81 2,422,014 +0.11(+0.62%)
Jun 11, 2024 17.58 17.90 17.56 17.70 1,621,316 -0.04(-0.23%)
Jun 10, 2024 17.85 17.93 17.47 17.74 2,492,690 -0.35(-1.93%)
Jun 07, 2024 17.85 18.15 17.63 18.09 2,709,387 -0.04(-0.22%)
Jun 06, 2024 17.95 18.32 17.92 18.13 2,579,558 +0.11(+0.61%)
Jun 05, 2024 17.92 18.13 17.52 18.02 4,138,629 +0.63(+3.62%)
Jun 04, 2024 16.75 17.41 16.50 17.39 2,590,214 +0.65(+3.88%)
Jun 03, 2024 16.79 16.79 16.33 16.74 2,759,447 +0.07(+0.42%)
May 31, 2024 16.01 16.94 16.01 16.67 5,613,309 +0.52(+3.22%)
May 30, 2024 15.97 16.24 15.83 16.15 1,960,580 +0.32(+2.02%)
May 29, 2024 16.13 16.23 15.71 15.83 2,304,950 -0.47(-2.88%)
May 28, 2024 16.40 16.62 16.11 16.30 1,509,424 +0.06(+0.37%)
May 24, 2024 16.17 16.39 16.05 16.24 1,698,165 +0.08(+0.50%)
May 23, 2024 16.41 16.49 15.90 16.16 2,463,290 -0.24(-1.46%)
May 22, 2024 16.86 17.06 16.34 16.40 2,441,609 -0.61(-3.59%)
May 21, 2024 17.28 17.48 16.86 17.01 5,427,833 -0.35(-2.02%)
May 20, 2024 17.45 17.55 17.27 17.36 1,293,058 -0.15(-0.86%)
May 17, 2024 17.04 17.61 16.91 17.51 1,920,630 +0.50(+2.94%)
May 16, 2024 17.22 17.37 16.95 17.01 1,984,869 -0.19(-1.10%)
May 15, 2024 17.14 17.43 16.93 17.20 3,037,233 +0.25(+1.47%)
May 14, 2024 16.99 17.06 16.84 16.95 863,220 +0.18(+1.07%)
May 13, 2024 16.73 17.09 16.73 16.77 1,078,167 +0.06(+0.36%)
May 10, 2024 16.76 16.94 16.66 16.71 757,215 -0.05(-0.30%)
May 09, 2024 16.51 16.80 16.38 16.76 1,064,276 +0.29(+1.76%)
May 08, 2024 17.05 17.05 16.39 16.47 1,370,067 -0.44(-2.60%)
May 07, 2024 17.18 17.27 16.87 16.91 1,547,372 -0.27(-1.57%)
May 06, 2024 16.80 17.44 16.80 17.18 2,304,328 +0.44(+2.63%)
May 03, 2024 16.84 17.03 16.48 16.74 1,875,633 +0.10(+0.60%)
May 02, 2024 16.14 16.89 15.93 16.64 2,925,527 +0.37(+2.27%)
May 01, 2024 15.88 16.35 15.85 16.27 3,096,615 +0.38(+2.36%)
Apr 30, 2024 16.25 16.30 15.81 15.89 2,093,695 -0.39(-2.36%)
Apr 29, 2024 16.46 16.68 16.28 16.28 1,587,226 -0.07(-0.43%)
Apr 26, 2024 16.15 16.63 16.12 16.35 1,935,672 +0.20(+1.24%)
Apr 25, 2024 16.16 16.25 15.96 16.15 1,887,477 -0.10(-0.62%)
Apr 24, 2024 16.59 16.59 15.98 16.25 2,127,370 -0.45(-2.69%)
Apr 23, 2024 16.45 17.01 16.43 16.70 1,925,394 +0.25(+1.52%)
Apr 22, 2024 16.86 16.89 16.16 16.45 2,144,155 -0.31(-1.85%)
Apr 19, 2024 16.51 16.77 16.31 16.76 1,835,813 +0.15(+0.90%)
Apr 18, 2024 16.27 16.66 16.21 16.61 1,264,167 +0.36(+2.22%)
Apr 17, 2024 16.45 16.69 16.13 16.25 1,907,630 -0.08(-0.49%)
Apr 16, 2024 16.63 16.77 16.30 16.33 2,208,001 -0.45(-2.68%)
Apr 15, 2024 16.76 16.89 16.54 16.78 1,063,883 +0.12(+0.72%)
Apr 12, 2024 17.17 17.27 16.59 16.66 1,269,435 -0.56(-3.25%)
Apr 11, 2024 17.12 17.33 16.97 17.22 1,188,306 +0.13(+0.76%)
Apr 10, 2024 17.00 17.11 16.70 17.09 1,570,456 -0.30(-1.73%)
Apr 09, 2024 17.19 17.41 17.19 17.39 1,363,198 +0.33(+1.93%)
Apr 08, 2024 17.08 17.22 16.91 17.06 943,647 +0.11(+0.65%)
Apr 05, 2024 16.66 16.95 16.36 16.95 1,360,316 +0.25(+1.50%)
Apr 04, 2024 17.04 17.19 16.64 16.70 728,590 -0.17(-1.01%)
Apr 03, 2024 16.67 16.98 16.58 16.87 1,106,770 +0.20(+1.20%)
Apr 02, 2024 16.64 16.67 16.15 16.67 1,765,126 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.