Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.1053 0 -0.06(-37.43%)
Feb 12, 2024 0.2439 0.2700 0.1620 0.1683 57,756,752 -0.06(-26.83%)
Feb 09, 2024 0.1500 0.3797 0.1450 0.2300 419,200,576 +0.11(+97.93%)
Feb 08, 2024 0.0552 0.2816 0.0510 0.1162 392,975,776 +0.06(+118.42%)
Feb 07, 2024 0.0805 0.0900 0.0505 0.0532 26,454,944 -0.04(-41.98%)
Feb 06, 2024 0.1060 0.1161 0.0719 0.0917 57,900,320 -0.01(-10.88%)
Feb 05, 2024 0.1850 0.1872 0.1000 0.1029 33,965,908 -0.37(-78.02%)
Feb 02, 2024 0.4974 0.5300 0.4611 0.4681 636,928 -0.05(-9.44%)
Feb 01, 2024 0.4200 0.5500 0.4200 0.5169 1,744,394 +0.11(+25.58%)
Jan 31, 2024 0.4011 0.4715 0.4011 0.4116 796,587 -0.00(-0.63%)
Jan 30, 2024 0.4198 0.4350 0.4045 0.4142 246,330 -0.02(-3.81%)
Jan 29, 2024 0.4116 0.4328 0.4001 0.4306 380,701 +0.03(+7.62%)
Jan 26, 2024 0.4000 0.4423 0.3951 0.4001 511,907 +0.01(+3.68%)
Jan 25, 2024 0.4104 0.4154 0.3805 0.3859 635,803 -0.02(-4.03%)
Jan 24, 2024 0.4260 0.4603 0.4000 0.4021 536,952 -0.03(-7.99%)
Jan 23, 2024 0.4840 0.4840 0.4200 0.4370 606,306 -0.02(-4.81%)
Jan 22, 2024 0.4700 0.5000 0.4500 0.4591 749,393 +0.02(+4.34%)
Jan 19, 2024 0.4227 0.4476 0.3930 0.4400 445,796 +0.02(+4.54%)
Jan 18, 2024 0.4003 0.4269 0.3601 0.4209 1,543,691 +0.02(+5.70%)
Jan 17, 2024 0.3987 0.4152 0.3805 0.3982 388,934 -0.01(-2.97%)
Jan 16, 2024 0.4000 0.4169 0.3800 0.4104 1,259,564 +0.01(+2.60%)
Jan 12, 2024 0.4679 0.4679 0.3799 0.4000 1,354,472 -0.04(-9.09%)
Jan 11, 2024 0.5168 0.5168 0.4312 0.4400 1,867,474 -0.06(-11.72%)
Jan 10, 2024 0.5411 0.5600 0.4905 0.4984 1,322,021 -0.05(-8.72%)
Jan 09, 2024 0.5600 0.5851 0.5400 0.5460 858,109 -0.03(-4.76%)
Jan 08, 2024 0.6000 0.6100 0.5600 0.5733 1,307,619 +0.03(+5.72%)
Jan 05, 2024 0.6200 0.6200 0.5149 0.5423 1,426,179 -0.05(-7.87%)
Jan 04, 2024 0.6000 0.6395 0.5800 0.5886 590,416 +0.01(+1.48%)
Jan 03, 2024 0.7350 0.7510 0.5605 0.5800 1,452,371 -0.15(-20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.