Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

9.885 +0.025 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.830 9.940 9.810 9.885 188,102 +0.03(+0.25%)
May 29, 2025 9.750 9.900 9.740 9.860 212,388 +0.12(+1.23%)
May 28, 2025 9.920 9.950 9.680 9.740 302,024 -0.18(-1.81%)
May 27, 2025 9.600 9.945 9.580 9.920 363,703 +0.33(+3.44%)
May 23, 2025 9.420 9.650 9.381 9.590 300,918 +0.09(+0.95%)
May 22, 2025 9.460 9.550 9.400 9.500 341,851 +0.04(+0.42%)
May 21, 2025 9.580 9.591 9.400 9.460 392,054 -0.17(-1.80%)
May 20, 2025 9.643 9.733 9.603 9.633 255,234 -0.06(-0.62%)
May 19, 2025 9.653 9.812 9.568 9.693 274,988 -0.06(-0.61%)
May 16, 2025 9.693 9.792 9.593 9.752 275,575 +0.03(+0.31%)
May 15, 2025 9.474 9.737 9.464 9.723 241,772 +0.24(+2.52%)
May 14, 2025 9.792 9.812 9.464 9.484 364,891 -0.38(-3.83%)
May 13, 2025 9.802 10.16 9.613 9.862 451,995 +0.26(+2.69%)
May 12, 2025 9.703 9.802 9.568 9.603 360,012 +0.03(+0.31%)
May 09, 2025 9.275 9.613 9.275 9.573 363,094 +0.26(+2.78%)
May 08, 2025 9.305 9.376 9.126 9.315 392,534 +0.09(+0.97%)
May 07, 2025 9.384 9.533 9.195 9.225 429,736 -0.11(-1.17%)
May 06, 2025 9.573 9.643 9.325 9.334 365,406 -0.26(-2.70%)
May 05, 2025 9.742 9.782 9.593 9.593 296,119 -0.23(-2.38%)
May 02, 2025 9.872 9.951 9.812 9.827 194,616 +0.02(+0.25%)
May 01, 2025 9.872 9.913 9.752 9.802 258,192 -0.08(-0.81%)
Apr 30, 2025 9.872 9.951 9.703 9.882 269,024 -0.03(-0.30%)
Apr 29, 2025 9.882 10.00 9.805 9.912 252,780 +0.01(+0.10%)
Apr 28, 2025 9.802 9.922 9.742 9.902 270,419 +0.14(+1.43%)
Apr 25, 2025 9.623 9.767 9.509 9.762 186,622 +0.10(+1.03%)
Apr 24, 2025 9.772 9.772 9.593 9.663 281,112 -0.09(-0.92%)
Apr 23, 2025 9.912 9.932 9.673 9.752 283,853 -0.08(-0.81%)
Apr 22, 2025 9.752 9.917 9.678 9.832 292,116 +0.13(+1.39%)
Apr 21, 2025 9.603 9.867 9.404 9.698 506,427 +0.21(+2.22%)
Apr 17, 2025 9.407 9.724 9.378 9.487 404,859 +0.10(+1.05%)
Apr 16, 2025 9.457 9.576 9.331 9.388 257,039 -0.08(-0.84%)
Apr 15, 2025 9.328 9.615 9.289 9.467 372,331 +0.14(+1.49%)
Apr 14, 2025 9.190 9.427 9.160 9.328 313,171 +0.24(+2.61%)
Apr 11, 2025 9.061 9.140 8.818 9.091 502,557 +0.06(+0.66%)
Apr 10, 2025 9.180 9.328 8.922 9.031 474,941 -0.23(-2.46%)
Apr 09, 2025 8.714 9.422 8.580 9.259 753,798 +0.40(+4.47%)
Apr 08, 2025 9.754 9.754 8.754 8.863 864,990 -0.51(-5.39%)
Apr 07, 2025 9.804 9.838 9.170 9.368 842,193 -0.56(-5.68%)
Apr 04, 2025 10.19 10.19 9.863 9.932 591,582 -0.48(-4.57%)
Apr 03, 2025 10.15 10.57 10.03 10.41 528,980 +0.19(+1.84%)
Apr 02, 2025 10.26 10.36 10.17 10.22 329,141 -0.06(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.