Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ: NTWK )

2.440 -0.060 (-2.40%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.540 2.540 2.420 2.440 21,079 -0.06(-2.40%)
Feb 13, 2025 2.680 2.680 2.500 2.500 110,016 -0.19(-7.06%)
Feb 12, 2025 2.740 2.770 2.656 2.690 52,588 -0.01(-0.37%)
Feb 11, 2025 2.680 2.760 2.660 2.700 36,001 +0.00(+0.00%)
Feb 10, 2025 2.710 2.730 2.620 2.700 36,999 +0.05(+1.89%)
Feb 07, 2025 2.700 2.710 2.600 2.650 18,343 -0.01(-0.38%)
Feb 06, 2025 2.780 2.780 2.640 2.660 8,089 -0.04(-1.48%)
Feb 05, 2025 2.700 2.700 2.640 2.700 3,301 +0.00(+0.00%)
Feb 04, 2025 2.610 2.735 2.610 2.700 9,567 +0.07(+2.66%)
Feb 03, 2025 2.650 2.720 2.521 2.630 25,197 -0.06(-2.23%)
Jan 31, 2025 2.645 2.770 2.610 2.690 20,424 +0.09(+3.46%)
Jan 30, 2025 2.600 2.750 2.530 2.600 14,423 +0.00(+0.00%)
Jan 29, 2025 2.640 2.750 2.590 2.600 40,170 -0.03(-1.33%)
Jan 28, 2025 2.590 2.680 2.590 2.635 10,272 +0.00(+0.19%)
Jan 27, 2025 2.600 2.740 2.600 2.630 17,998 -0.03(-1.13%)
Jan 24, 2025 2.730 2.760 2.651 2.660 10,665 -0.07(-2.56%)
Jan 23, 2025 2.740 2.750 2.681 2.730 10,783 +0.05(+1.87%)
Jan 22, 2025 2.650 2.725 2.650 2.680 17,410 +0.05(+1.90%)
Jan 21, 2025 2.730 2.730 2.620 2.630 21,350 +0.00(+0.00%)
Jan 17, 2025 2.700 2.700 2.630 2.630 5,454 -0.03(-1.13%)
Jan 16, 2025 2.650 2.721 2.640 2.660 7,185 -0.05(-1.85%)
Jan 15, 2025 2.670 2.730 2.670 2.710 16,433 +0.11(+4.23%)
Jan 14, 2025 2.611 2.692 2.600 2.600 4,997 +0.00(+0.00%)
Jan 13, 2025 2.650 2.680 2.600 2.600 4,511 -0.05(-1.89%)
Jan 10, 2025 2.700 2.710 2.580 2.650 23,080 -0.05(-1.85%)
Jan 08, 2025 2.670 2.720 2.650 2.700 17,736 +0.02(+0.75%)
Jan 07, 2025 2.640 2.720 2.640 2.680 42,251 +0.08(+3.08%)
Jan 06, 2025 2.700 2.710 2.560 2.600 77,185 +0.04(+1.56%)
Jan 03, 2025 2.600 2.680 2.560 2.560 60,592 -0.01(-0.39%)
Jan 02, 2025 2.680 2.680 2.560 2.570 27,183 -0.05(-1.91%)
Dec 31, 2024 2.620 0 -0.15(-5.42%)
Dec 30, 2024 2.570 2.793 2.570 2.770 87,315 +0.16(+6.13%)
Dec 27, 2024 2.630 2.640 2.600 2.610 10,917 -0.01(-0.38%)
Dec 26, 2024 2.600 2.645 2.590 2.620 24,043 +0.02(+0.77%)
Dec 24, 2024 2.640 2.675 2.600 2.600 30,473 -0.02(-0.76%)
Dec 23, 2024 2.610 2.671 2.600 2.620 15,288 -0.04(-1.50%)
Dec 20, 2024 2.660 2.700 2.570 2.660 40,213 +0.01(+0.38%)
Dec 19, 2024 2.680 2.720 2.650 2.650 18,440 -0.03(-1.12%)
Dec 18, 2024 2.690 2.730 2.660 2.680 44,634 -0.05(-1.83%)
Dec 17, 2024 2.700 2.730 2.670 2.730 23,835 -0.02(-0.73%)
Dec 16, 2024 2.720 2.780 2.700 2.750 7,962 -0.01(-0.36%)
Dec 13, 2024 2.750 2.770 2.700 2.760 9,406 +0.00(+0.00%)
Dec 12, 2024 2.700 2.800 2.700 2.760 15,614 +0.05(+1.85%)
Dec 11, 2024 2.740 2.837 2.650 2.710 20,830 -0.03(-1.09%)
Dec 10, 2024 2.730 2.790 2.660 2.740 9,838 +0.02(+0.74%)
Dec 09, 2024 2.720 2.815 2.650 2.720 38,215 -0.02(-0.73%)
Dec 06, 2024 2.692 2.820 2.692 2.740 47,014 +0.02(+0.74%)
Dec 05, 2024 2.750 2.800 2.680 2.720 5,796 +0.00(+0.00%)
Dec 04, 2024 2.710 2.723 2.660 2.720 14,219 +0.01(+0.37%)
Dec 03, 2024 2.670 2.750 2.650 2.710 9,267 +0.04(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.