Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SigmaTron International, Inc. - Common Stock (NQ:SGMA)

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.410 1.640 1.381 1.550 140,816 +0.16(+11.51%)
May 07, 2025 1.530 1.530 1.360 1.390 47,410 -0.05(-3.27%)
May 06, 2025 1.450 1.550 1.380 1.437 86,007 -0.01(-0.90%)
May 05, 2025 1.490 1.530 1.450 1.450 78,071 -0.02(-1.36%)
May 02, 2025 1.350 1.590 1.335 1.470 221,651 +0.15(+11.70%)
May 01, 2025 1.350 1.380 1.300 1.316 43,941 -0.00(-0.30%)
Apr 30, 2025 1.350 1.393 1.320 1.320 106,855 -0.02(-1.49%)
Apr 29, 2025 1.210 1.400 1.210 1.340 108,534 +0.15(+12.61%)
Apr 28, 2025 1.250 1.270 1.150 1.190 58,559 -0.06(-4.42%)
Apr 25, 2025 1.330 1.380 1.230 1.245 142,519 -0.00(-0.40%)
Apr 24, 2025 1.100 1.330 1.100 1.250 189,526 +0.19(+17.92%)
Apr 23, 2025 1.070 1.071 1.050 1.060 7,758 +0.04(+3.92%)
Apr 22, 2025 1.070 1.070 1.000 1.020 19,305 +0.01(+0.99%)
Apr 21, 2025 1.060 1.090 1.000 1.010 30,310 -0.05(-4.72%)
Apr 17, 2025 1.000 1.090 1.000 1.060 38,290 +0.07(+6.84%)
Apr 16, 2025 1.110 1.118 0.9600 0.9921 64,579 -0.16(-13.73%)
Apr 15, 2025 1.150 1.220 1.100 1.150 9,127 +0.01(+0.88%)
Apr 14, 2025 1.100 1.140 1.100 1.140 11,913 +0.07(+6.54%)
Apr 11, 2025 1.070 1.083 1.001 1.070 61,968 +0.01(+0.94%)
Apr 10, 2025 1.050 1.086 1.040 1.060 14,056 +0.02(+1.44%)
Apr 09, 2025 1.010 1.080 0.9931 1.045 50,032 +0.03(+3.47%)
Apr 08, 2025 1.090 1.120 1.000 1.010 19,975 -0.03(-2.88%)
Apr 07, 2025 1.080 1.090 1.020 1.040 35,447 -0.03(-2.80%)
Apr 04, 2025 1.200 1.200 1.070 1.070 17,267 -0.15(-12.30%)
Apr 03, 2025 1.320 1.320 1.212 1.220 16,895 -0.14(-10.29%)
Apr 02, 2025 1.335 1.386 1.330 1.360 10,670 +0.03(+2.26%)
Apr 01, 2025 1.260 1.373 1.260 1.330 20,696 +0.08(+6.40%)
Mar 31, 2025 1.250 1.310 1.210 1.250 41,171 +0.02(+1.63%)
Mar 28, 2025 1.280 1.300 1.210 1.230 25,465 -0.06(-4.65%)
Mar 27, 2025 1.350 1.350 1.270 1.290 13,238 -0.06(-4.44%)
Mar 26, 2025 1.330 1.380 1.310 1.350 57,929 -0.03(-2.17%)
Mar 25, 2025 1.350 1.380 1.320 1.380 26,493 +0.01(+0.73%)
Mar 24, 2025 1.350 1.440 1.330 1.370 51,705 +0.01(+0.74%)
Mar 21, 2025 1.190 1.410 1.160 1.360 100,814 +0.16(+13.33%)
Mar 20, 2025 1.150 1.250 1.140 1.200 107,017 +0.03(+2.56%)
Mar 19, 2025 1.180 1.185 1.150 1.170 117,381 -0.01(-0.85%)
Mar 18, 2025 1.140 1.290 1.140 1.180 131,063 +0.05(+4.89%)
Mar 17, 2025 1.050 1.190 1.050 1.125 172,826 +0.08(+8.17%)
Mar 14, 2025 1.020 1.050 0.9905 1.040 71,280 -0.01(-0.95%)
Mar 13, 2025 1.100 1.100 1.010 1.050 102,503 -0.05(-4.55%)
Mar 12, 2025 1.130 1.130 1.080 1.100 89,011 -0.03(-2.65%)
Mar 11, 2025 1.220 1.220 1.100 1.130 81,062 -0.09(-7.38%)
Mar 10, 2025 1.260 1.280 1.160 1.220 33,655 -0.05(-3.94%)
Mar 07, 2025 1.260 1.350 1.230 1.270 79,310 -0.01(-0.78%)
Mar 06, 2025 1.330 1.330 1.270 1.280 11,993 -0.01(-0.78%)
Mar 05, 2025 1.270 1.301 1.270 1.290 9,829 +0.00(+0.00%)
Mar 04, 2025 1.320 1.320 1.280 1.290 19,224 -0.05(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.