Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ: PBYI )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.430 3.570 3.410 3.520 334,906 +0.13(+3.83%)
Mar 11, 2025 3.420 3.440 3.270 3.390 638,080 -0.03(-1.02%)
Mar 10, 2025 3.490 3.575 3.410 3.425 544,519 -0.08(-2.42%)
Mar 07, 2025 3.620 3.670 3.420 3.510 401,971 -0.11(-2.90%)
Mar 06, 2025 3.490 3.750 3.490 3.615 567,886 +0.08(+2.12%)
Mar 05, 2025 3.400 3.540 3.375 3.540 359,359 +0.15(+4.42%)
Mar 04, 2025 3.300 3.440 3.270 3.390 421,476 +0.04(+1.19%)
Mar 03, 2025 3.530 3.650 3.340 3.350 918,927 -0.23(-6.42%)
Feb 28, 2025 3.090 3.670 2.990 3.580 2,113,119 +0.59(+19.73%)
Feb 27, 2025 2.750 3.080 2.745 2.990 982,793 +0.22(+7.94%)
Feb 26, 2025 2.870 2.870 2.710 2.770 317,080 -0.09(-3.15%)
Feb 25, 2025 2.910 2.920 2.815 2.860 228,446 -0.03(-1.04%)
Feb 24, 2025 2.920 2.940 2.800 2.890 232,434 -0.01(-0.52%)
Feb 21, 2025 2.950 3.060 2.890 2.905 483,640 -0.02(-0.51%)
Feb 20, 2025 2.870 2.940 2.850 2.920 209,655 +0.04(+1.39%)
Feb 19, 2025 2.850 2.925 2.821 2.880 194,619 +0.01(+0.35%)
Feb 18, 2025 2.850 2.930 2.820 2.870 256,039 +0.01(+0.35%)
Feb 14, 2025 2.910 2.980 2.850 2.860 201,588 -0.05(-1.72%)
Feb 13, 2025 2.800 2.940 2.760 2.910 244,994 +0.12(+4.30%)
Feb 12, 2025 2.710 2.820 2.710 2.790 207,442 +0.03(+1.09%)
Feb 11, 2025 2.760 2.810 2.690 2.760 274,676 -0.02(-0.72%)
Feb 10, 2025 2.800 2.860 2.770 2.780 235,768 +0.00(+0.00%)
Feb 07, 2025 2.880 2.880 2.770 2.780 243,461 -0.11(-3.81%)
Feb 06, 2025 2.950 2.960 2.865 2.890 217,758 -0.04(-1.37%)
Feb 05, 2025 2.810 2.960 2.810 2.930 230,066 +0.11(+3.90%)
Feb 04, 2025 2.780 2.880 2.760 2.820 225,006 +0.03(+1.08%)
Feb 03, 2025 2.830 2.890 2.760 2.790 422,113 -0.10(-3.46%)
Jan 31, 2025 3.050 3.070 2.860 2.890 449,908 -0.15(-4.93%)
Jan 30, 2025 3.110 3.154 2.937 3.040 389,585 -0.03(-0.98%)
Jan 29, 2025 3.030 3.170 3.017 3.070 337,760 +0.04(+1.32%)
Jan 28, 2025 2.980 3.070 2.940 3.030 306,973 +0.05(+1.68%)
Jan 27, 2025 2.920 3.085 2.920 2.980 342,914 +0.02(+0.68%)
Jan 24, 2025 3.020 3.050 2.930 2.960 306,961 -0.06(-1.99%)
Jan 23, 2025 2.950 3.060 2.915 3.020 587,985 +0.07(+2.37%)
Jan 22, 2025 2.990 3.010 2.935 2.950 283,702 -0.03(-1.01%)
Jan 21, 2025 3.010 3.040 2.940 2.980 368,763 +0.01(+0.34%)
Jan 17, 2025 3.030 3.070 2.940 2.970 545,060 -0.05(-1.66%)
Jan 16, 2025 3.080 3.080 2.960 3.020 542,512 -0.05(-1.63%)
Jan 15, 2025 3.160 3.190 2.960 3.070 846,979 -0.02(-0.65%)
Jan 14, 2025 3.110 3.190 2.990 3.090 879,496 +0.01(+0.32%)
Jan 13, 2025 3.140 3.235 3.060 3.080 967,952 -0.23(-6.95%)
Jan 10, 2025 3.540 3.600 3.300 3.310 801,586 -0.24(-6.76%)
Jan 08, 2025 3.720 3.722 3.400 3.550 954,966 -0.19(-5.08%)
Jan 07, 2025 3.830 4.060 3.725 3.740 1,551,350 +0.19(+5.35%)
Jan 06, 2025 3.210 3.770 3.180 3.550 2,545,704 +0.60(+20.34%)
Jan 03, 2025 3.110 3.185 2.920 2.950 844,881 -0.17(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.