Indicators

Markets:

News

GraniteShares 1x Short AMD Daily ETF (NQ:AMDS)

13.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				13.12	0	-0.03(-0.23%)
Jun 18, 2025	13.02	13.23	12.89	13.15	205,802	+0.06(+0.46%)
Jun 17, 2025	13.01	13.15	12.74	13.09	255,481	-0.10(-0.75%)
Jun 16, 2025	14.24	14.24	12.97	13.19	742,705	-1.24(-8.60%)
Jun 13, 2025	14.49	14.54	14.26	14.43	123,277	+0.26(+1.83%)
Jun 12, 2025	13.91	14.19	13.74	14.17	104,295	+0.33(+2.38%)
Jun 11, 2025	13.58	13.97	13.58	13.84	79,728	+0.22(+1.62%)
Jun 10, 2025	13.84	13.85	13.53	13.62	91,238	-0.18(-1.30%)
Jun 09, 2025	14.11	14.11	13.73	13.80	237,106	-0.67(-4.63%)
Jun 06, 2025	14.26	14.48	14.23	14.47	23,224	-0.07(-0.49%)
Jun 05, 2025	14.14	14.64	14.14	14.54	40,866	+0.36(+2.55%)
Jun 04, 2025	14.44	14.45	14.10	14.18	29,852	-0.14(-1.00%)
Jun 03, 2025	14.81	14.81	14.31	14.32	28,424	-0.35(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.