Skip to main content

GraniteShares 1x Short AMD Daily ETF (NQ:AMDS)

13.12 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 13.12 0 -0.03(-0.23%)
Jun 18, 2025 13.02 13.23 12.89 13.15 205,802 +0.06(+0.46%)
Jun 17, 2025 13.01 13.15 12.74 13.09 255,481 -0.10(-0.75%)
Jun 16, 2025 14.24 14.24 12.97 13.19 742,705 -1.24(-8.60%)
Jun 13, 2025 14.49 14.54 14.26 14.43 123,277 +0.26(+1.83%)
Jun 12, 2025 13.91 14.19 13.74 14.17 104,295 +0.33(+2.38%)
Jun 11, 2025 13.58 13.97 13.58 13.84 79,728 +0.22(+1.62%)
Jun 10, 2025 13.84 13.85 13.53 13.62 91,238 -0.18(-1.30%)
Jun 09, 2025 14.11 14.11 13.73 13.80 237,106 -0.67(-4.63%)
Jun 06, 2025 14.26 14.48 14.23 14.47 23,224 -0.07(-0.49%)
Jun 05, 2025 14.14 14.64 14.14 14.54 40,866 +0.36(+2.55%)
Jun 04, 2025 14.44 14.45 14.10 14.18 29,852 -0.14(-1.00%)
Jun 03, 2025 14.81 14.81 14.31 14.32 28,424 -0.35(-2.37%)
Jun 02, 2025 14.94 14.95 14.67 14.67 18,801 -0.56(-3.68%)
May 30, 2025 15.07 15.47 15.07 15.23 12,027 +0.33(+2.21%)
May 29, 2025 14.60 14.97 14.60 14.90 6,292 -0.00(-0.02%)
May 28, 2025 14.78 14.90 14.78 14.90 9,729 +0.20(+1.39%)
May 27, 2025 14.87 14.95 14.59 14.70 39,238 -0.56(-3.68%)
May 23, 2025 15.60 15.60 15.18 15.26 60,012 +0.03(+0.20%)
May 22, 2025 15.02 15.23 14.99 15.23 43,565 +0.22(+1.47%)
May 21, 2025 14.81 15.15 14.51 15.01 35,353 +0.18(+1.21%)
May 20, 2025 14.84 15.02 14.81 14.83 22,423 +0.17(+1.16%)
May 19, 2025 14.68 14.74 14.60 14.66 37,506 +0.30(+2.09%)
May 16, 2025 14.29 14.51 14.24 14.36 39,400 -0.28(-1.94%)
May 15, 2025 14.39 14.73 14.38 14.64 32,577 +0.34(+2.41%)
May 14, 2025 14.04 14.44 13.70 14.30 136,822 -0.70(-4.67%)
May 13, 2025 15.40 15.44 14.92 15.00 34,103 -0.63(-4.03%)
May 12, 2025 15.28 15.75 15.28 15.63 32,806 -0.84(-5.10%)
May 09, 2025 16.41 16.65 16.41 16.47 12,011 -0.21(-1.26%)
May 08, 2025 16.58 16.68 16.05 16.68 59,020 -0.18(-1.07%)
May 07, 2025 16.66 17.45 16.37 16.86 94,531 -0.37(-2.15%)
May 06, 2025 17.26 17.37 16.98 17.23 254,430 +0.39(+2.32%)
May 05, 2025 17.08 17.10 16.60 16.84 20,539 -0.32(-1.86%)
May 02, 2025 17.21 17.21 17.01 17.16 21,193 -0.40(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.