Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

1.510 +0.110 (+7.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.455 1.513 1.390 1.510 37,457 +0.11(+7.86%)
May 29, 2025 1.410 1.516 1.390 1.400 21,374 -0.01(-0.71%)
May 28, 2025 1.380 1.419 1.352 1.410 12,488 +0.04(+2.92%)
May 27, 2025 1.550 1.550 1.370 1.370 32,259 -0.11(-7.43%)
May 23, 2025 1.410 1.520 1.410 1.480 3,923 -0.03(-1.99%)
May 22, 2025 1.490 1.520 1.490 1.510 13,442 +0.03(+2.03%)
May 21, 2025 1.440 1.543 1.440 1.480 55,197 +0.06(+4.23%)
May 20, 2025 1.380 1.440 1.380 1.420 25,613 -0.02(-1.22%)
May 19, 2025 1.470 1.470 1.410 1.438 11,430 +0.07(+4.93%)
May 16, 2025 1.395 1.450 1.340 1.370 35,298 -0.08(-5.52%)
May 15, 2025 1.400 1.470 1.380 1.450 24,800 +0.04(+2.92%)
May 14, 2025 1.350 1.410 1.300 1.409 34,779 +0.07(+5.14%)
May 13, 2025 1.410 1.410 1.340 1.340 22,287 -0.01(-0.74%)
May 12, 2025 1.410 1.410 1.350 1.350 28,393 -0.05(-3.84%)
May 09, 2025 1.410 1.410 1.330 1.404 2,625 +0.04(+3.23%)
May 08, 2025 1.450 1.449 1.360 1.360 9,433 -0.05(-3.55%)
May 07, 2025 1.420 1.479 1.359 1.410 7,457 -0.03(-2.09%)
May 06, 2025 1.420 1.483 1.400 1.440 38,026 +0.07(+5.12%)
May 05, 2025 1.360 1.410 1.360 1.370 9,079 +0.00(+0.00%)
May 02, 2025 1.410 1.410 1.310 1.370 10,681 -0.01(-0.72%)
May 01, 2025 1.327 1.422 1.311 1.380 9,956 +0.04(+2.99%)
Apr 30, 2025 1.330 1.375 1.330 1.340 2,608 -0.05(-3.60%)
Apr 29, 2025 1.360 1.400 1.350 1.390 17,040 +0.01(+0.44%)
Apr 28, 2025 1.310 1.390 1.310 1.384 7,883 +0.07(+5.64%)
Apr 25, 2025 1.380 1.390 1.310 1.310 3,827 -0.04(-3.32%)
Apr 24, 2025 1.330 1.400 1.330 1.355 3,984 +0.00(+0.07%)
Apr 23, 2025 1.340 1.367 1.310 1.354 3,724 +0.03(+2.58%)
Apr 22, 2025 1.320 1.391 1.320 1.320 3,266 +0.01(+0.76%)
Apr 21, 2025 1.350 1.372 1.300 1.310 6,429 -0.04(-2.96%)
Apr 17, 2025 1.370 1.395 1.340 1.350 9,757 -0.09(-6.24%)
Apr 16, 2025 1.340 1.440 1.340 1.440 4,888 +0.05(+3.59%)
Apr 15, 2025 1.412 1.412 1.370 1.390 18,473 -0.05(-3.14%)
Apr 14, 2025 1.450 1.480 1.435 1.435 1,987 +0.06(+3.99%)
Apr 11, 2025 1.390 1.440 1.350 1.380 4,652 -0.02(-1.43%)
Apr 10, 2025 1.370 1.490 1.350 1.400 13,269 +0.01(+0.72%)
Apr 09, 2025 1.400 1.410 1.353 1.390 19,268 +0.01(+0.72%)
Apr 08, 2025 1.360 1.410 1.350 1.380 2,920 +0.01(+0.73%)
Apr 07, 2025 1.380 1.410 1.350 1.370 23,593 -0.04(-2.68%)
Apr 04, 2025 1.360 1.410 1.360 1.408 9,791 +0.03(+2.01%)
Apr 03, 2025 1.390 1.390 1.350 1.380 14,187 -0.05(-3.50%)
Apr 02, 2025 1.400 1.456 1.430 5,891 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.