Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ: VOXR )

2.585 +0.095 (+3.82%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.400 2.530 2.400 2.490 152,842 +0.11(+4.62%)
Mar 11, 2025 2.460 2.460 2.300 2.380 171,811 +0.08(+3.48%)
Mar 10, 2025 2.390 2.420 2.290 2.300 509,750 -0.12(-4.96%)
Mar 07, 2025 2.390 2.470 2.350 2.420 326,858 -0.04(-1.63%)
Mar 06, 2025 2.490 2.490 2.440 2.460 46,212 -0.03(-1.20%)
Mar 05, 2025 2.430 2.490 2.396 2.490 98,334 +0.07(+2.89%)
Mar 04, 2025 2.420 2.450 2.380 2.420 59,600 +0.01(+0.41%)
Mar 03, 2025 2.470 2.520 2.410 2.410 128,109 -0.02(-0.82%)
Feb 28, 2025 2.450 2.475 2.376 2.430 297,710 +0.00(+0.00%)
Feb 27, 2025 2.520 2.550 2.400 2.430 327,605 -0.07(-2.80%)
Feb 26, 2025 2.330 2.550 2.300 2.500 459,861 +0.14(+5.93%)
Feb 25, 2025 2.270 2.360 2.210 2.360 343,153 +0.07(+3.06%)
Feb 24, 2025 2.410 2.430 2.260 2.290 243,393 -0.09(-3.78%)
Feb 21, 2025 2.550 2.550 2.320 2.380 317,831 -0.17(-6.67%)
Feb 20, 2025 2.490 2.585 2.480 2.550 133,394 +0.04(+1.59%)
Feb 19, 2025 2.600 2.614 2.450 2.510 109,256 -0.09(-3.46%)
Feb 18, 2025 2.540 2.630 2.470 2.600 167,747 +0.08(+2.97%)
Feb 14, 2025 2.560 2.615 2.515 2.525 89,351 -0.08(-3.26%)
Feb 13, 2025 2.520 2.610 2.460 2.610 109,053 +0.11(+4.40%)
Feb 12, 2025 2.440 2.515 2.440 2.500 66,913 +0.06(+2.46%)
Feb 11, 2025 2.530 2.530 2.400 2.440 91,356 -0.08(-3.17%)
Feb 10, 2025 2.430 2.550 2.386 2.520 231,112 +0.14(+5.88%)
Feb 07, 2025 2.520 2.520 2.380 2.380 136,508 -0.12(-4.80%)
Feb 06, 2025 2.540 2.540 2.430 2.500 133,603 -0.04(-1.57%)
Feb 05, 2025 2.400 2.550 2.380 2.540 124,740 +0.16(+6.72%)
Feb 04, 2025 2.370 2.400 2.310 2.380 63,894 +0.08(+3.48%)
Feb 03, 2025 2.350 2.360 2.280 2.300 157,818 -0.05(-2.13%)
Jan 31, 2025 2.410 2.420 2.310 2.350 90,203 -0.04(-1.88%)
Jan 30, 2025 2.330 2.414 2.310 2.395 94,940 +0.08(+3.23%)
Jan 29, 2025 2.290 2.340 2.270 2.320 60,979 +0.02(+0.87%)
Jan 28, 2025 2.390 2.420 2.285 2.300 87,266 -0.05(-2.13%)
Jan 27, 2025 2.410 2.440 2.260 2.350 126,179 -0.06(-2.49%)
Jan 24, 2025 2.450 2.450 2.355 2.410 76,459 +0.01(+0.21%)
Jan 23, 2025 2.420 2.420 2.365 2.405 63,845 -0.03(-1.03%)
Jan 22, 2025 2.460 2.470 2.400 2.430 75,503 -0.01(-0.41%)
Jan 21, 2025 2.410 2.445 2.380 2.440 89,379 +0.04(+1.67%)
Jan 17, 2025 2.360 2.408 2.339 2.400 63,120 +0.04(+1.69%)
Jan 16, 2025 2.310 2.385 2.300 2.360 47,312 +0.03(+1.29%)
Jan 15, 2025 2.300 2.365 2.280 2.330 43,601 +0.07(+3.10%)
Jan 14, 2025 2.360 2.360 2.260 2.260 97,128 -0.04(-1.74%)
Jan 13, 2025 2.350 2.350 2.260 2.300 79,901 -0.05(-2.13%)
Jan 10, 2025 2.360 2.390 2.350 2.350 110,513 -0.02(-0.84%)
Jan 08, 2025 2.410 2.410 2.350 2.370 85,136 -0.04(-1.66%)
Jan 07, 2025 2.420 2.440 2.400 2.410 28,697 +0.00(+0.00%)
Jan 06, 2025 2.420 2.430 2.370 2.410 85,935 +0.03(+1.26%)
Jan 03, 2025 2.420 2.440 2.355 2.380 121,603 -0.05(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.