Indicators

Sunpower Corp (NQ: SPWR )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.53	17.38	16.44	17.13	0	+0.47(+2.81%)
Sep 26, 2013	16.91	17.45	16.40	16.67	5,213,834	+0.02(+0.12%)
Sep 25, 2013	15.82	16.87	15.82	16.65	5,237,781	+0.85(+5.39%)
Sep 24, 2013	15.42	16.17	15.30	15.80	3,412,739	+0.37(+2.38%)
Sep 23, 2013	15.66	15.95	15.13	15.43	3,074,136	-0.39(-2.44%)
Sep 20, 2013	16.37	16.54	15.73	15.82	0	-0.42(-2.58%)
Sep 19, 2013	16.44	16.63	16.07	16.23	3,138,026	-0.14(-0.84%)
Sep 18, 2013	15.82	16.44	15.79	16.37	3,614,268	+0.48(+3.01%)
Sep 17, 2013	15.94	16.27	15.59	15.89	2,584,100	-0.09(-0.57%)
Sep 16, 2013	15.78	16.44	15.63	15.99	5,212,338	+0.51(+3.30%)
Sep 13, 2013	15.34	15.63	15.11	15.47	0	+0.23(+1.50%)
Sep 12, 2013	15.69	15.78	15.08	15.25	0	-0.38(-2.43%)
Sep 11, 2013	15.71	16.04	15.34	15.63	0	-0.20(-1.24%)
Sep 10, 2013	15.79	16.11	15.63	15.82	4,319,167	+0.23(+1.47%)
Sep 09, 2013	15.22	15.78	15.08	15.59	0	+0.50(+3.30%)
Sep 06, 2013	14.94	15.37	14.34	15.10	0	+0.29(+1.99%)
Sep 05, 2013	14.67	15.03	14.59	14.80	3,245,797	+0.16(+1.07%)
Sep 04, 2013	14.56	14.94	14.21	14.64	0	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.