Indicators

Agenus Inc (NQ: AGEN )

5.990 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.63	87.34	82.47	83.61	196,872	+0.98(+1.19%)
May 27, 2021	82.04	83.22	80.27	82.63	264,743	+1.37(+1.69%)
May 26, 2021	79.49	81.47	78.12	81.26	145,494	+2.55(+3.24%)
May 25, 2021	79.69	81.06	78.51	78.70	113,327	-0.39(-0.50%)
May 24, 2021	83.02	83.42	77.92	79.10	231,091	-3.14(-3.82%)
May 21, 2021	83.22	84.00	79.49	82.24	279,915	+0.20(+0.24%)
May 20, 2021	81.45	86.36	81.06	82.04	464,699	+0.00(+0.00%)
May 19, 2021	78.51	82.63	74.78	82.04	780,559	+4.91(+6.36%)
May 18, 2021	82.83	88.32	75.56	77.13	4,863,838	+13.15(+20.55%)
May 17, 2021	63.98	65.95	63.20	63.98	93,531	+0.59(+0.93%)
May 14, 2021	59.86	63.40	59.37	63.40	115,955	+3.93(+6.60%)
May 13, 2021	60.26	61.83	57.31	59.47	94,608	+0.00(+0.00%)
May 12, 2021	59.86	62.81	59.27	59.47	114,030	-1.37(-2.26%)
May 11, 2021	56.72	61.24	56.33	60.84	78,773	+1.77(+2.99%)
May 10, 2021	59.86	61.23	58.69	59.08	106,327	-1.18(-1.95%)
May 07, 2021	56.13	60.45	55.94	60.26	116,196	+4.91(+8.87%)
May 06, 2021	55.35	57.90	53.58	55.35	127,514	-2.45(-4.24%)
May 05, 2021	58.10	60.26	57.31	57.80	143,046	-0.29(-0.51%)
May 04, 2021	59.27	60.26	56.92	58.10	132,294	-1.77(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.