Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 82.63 87.34 82.47 83.61 196,872 +0.98(+1.19%)
May 27, 2021 82.04 83.22 80.27 82.63 264,743 +1.37(+1.69%)
May 26, 2021 79.49 81.47 78.12 81.26 145,494 +2.55(+3.24%)
May 25, 2021 79.69 81.06 78.51 78.70 113,327 -0.39(-0.50%)
May 24, 2021 83.02 83.42 77.92 79.10 231,091 -3.14(-3.82%)
May 21, 2021 83.22 84.00 79.49 82.24 279,915 +0.20(+0.24%)
May 20, 2021 81.45 86.36 81.06 82.04 464,699 +0.00(+0.00%)
May 19, 2021 78.51 82.63 74.78 82.04 780,559 +4.91(+6.36%)
May 18, 2021 82.83 88.32 75.56 77.13 4,863,838 +13.15(+20.55%)
May 17, 2021 63.98 65.95 63.20 63.98 93,531 +0.59(+0.93%)
May 14, 2021 59.86 63.40 59.37 63.40 115,955 +3.93(+6.60%)
May 13, 2021 60.26 61.83 57.31 59.47 94,608 +0.00(+0.00%)
May 12, 2021 59.86 62.81 59.27 59.47 114,030 -1.37(-2.26%)
May 11, 2021 56.72 61.24 56.33 60.84 78,773 +1.77(+2.99%)
May 10, 2021 59.86 61.23 58.69 59.08 106,327 -1.18(-1.95%)
May 07, 2021 56.13 60.45 55.94 60.26 116,196 +4.91(+8.87%)
May 06, 2021 55.35 57.90 53.58 55.35 127,514 -2.45(-4.24%)
May 05, 2021 58.10 60.26 57.31 57.80 143,046 -0.29(-0.51%)
May 04, 2021 59.27 60.26 56.92 58.10 132,294 -1.77(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.