Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.74 56.92 53.58 54.37 37,770 -1.77(-3.15%)
Feb 26, 2016 54.17 56.33 53.97 56.13 48,333 +2.16(+4.00%)
Feb 25, 2016 56.13 56.92 52.99 53.97 66,275 -1.77(-3.17%)
Feb 24, 2016 54.96 56.72 52.02 55.74 76,703 +0.39(+0.71%)
Feb 23, 2016 58.69 60.06 55.15 55.35 45,204 -3.53(-6.00%)
Feb 22, 2016 59.86 61.04 58.29 58.88 34,257 +0.00(+0.00%)
Feb 19, 2016 56.92 59.67 55.94 58.88 36,824 +1.77(+3.09%)
Feb 18, 2016 62.81 63.00 56.92 57.11 45,390 -4.71(-7.62%)
Feb 17, 2016 59.27 62.22 59.27 61.83 39,688 +2.75(+4.65%)
Feb 16, 2016 56.92 59.27 56.53 59.08 42,253 +3.53(+6.36%)
Feb 12, 2016 53.58 55.54 55.54 55.54 51,826 +2.16(+4.04%)
Feb 11, 2016 53.19 54.76 51.23 53.39 59,145 -1.37(-2.51%)
Feb 10, 2016 56.13 58.10 54.37 54.76 43,106 -1.18(-2.11%)
Feb 09, 2016 55.74 58.88 54.17 55.94 44,850 +0.00(+0.00%)
Feb 08, 2016 57.90 58.59 54.56 55.94 70,794 -2.94(-5.00%)
Feb 05, 2016 59.27 60.91 58.10 58.88 62,218 -0.98(-1.64%)
Feb 04, 2016 57.70 62.22 57.70 59.86 71,381 +1.77(+3.04%)
Feb 03, 2016 60.84 61.83 56.92 58.10 84,844 -2.55(-4.21%)
Feb 02, 2016 62.22 62.22 59.67 60.65 45,199 -2.36(-3.74%)
Feb 01, 2016 61.43 63.79 59.86 63.00 45,130 +1.18(+1.90%)
Jan 29, 2016 59.86 63.20 59.47 61.83 54,161 +1.37(+2.27%)
Jan 28, 2016 62.61 62.81 58.49 60.45 71,208 -1.18(-1.91%)
Jan 27, 2016 65.75 66.34 60.45 61.63 64,602 -4.32(-6.55%)
Jan 26, 2016 66.73 67.42 61.63 65.95 51,762 -0.98(-1.47%)
Jan 25, 2016 67.32 71.44 65.55 66.93 79,891 -0.20(-0.29%)
Jan 22, 2016 70.46 70.85 65.75 67.12 67,671 -0.59(-0.87%)
Jan 21, 2016 68.89 76.15 65.75 67.71 184,469 +5.50(+8.83%)
Jan 20, 2016 57.11 63.40 53.78 62.22 104,565 +2.75(+4.62%)
Jan 19, 2016 63.98 64.67 56.92 59.47 61,378 -2.55(-4.11%)
Jan 15, 2016 63.79 62.02 62.02 62.02 69,888 -4.12(-6.23%)
Jan 14, 2016 64.38 68.11 61.43 66.14 63,141 +1.96(+3.06%)
Jan 13, 2016 71.05 71.64 62.81 64.18 76,522 -6.28(-8.91%)
Jan 12, 2016 69.68 73.99 67.32 70.46 64,383 +1.37(+1.99%)
Jan 11, 2016 74.58 76.55 66.54 69.09 74,716 -5.10(-6.88%)
Jan 08, 2016 77.33 78.90 74.19 74.19 47,650 -2.16(-2.83%)
Jan 07, 2016 80.67 81.45 74.39 76.35 78,906 -6.97(-8.36%)
Jan 06, 2016 85.97 87.34 82.04 83.32 76,657 -3.63(-4.18%)
Jan 05, 2016 90.68 90.87 85.97 86.95 70,374 -0.59(-0.67%)
Jan 04, 2016 88.32 88.91 84.79 87.54 65,670 -1.57(-1.76%)
Dec 31, 2015 91.66 89.11 89.11 89.11 63,967 -3.53(-3.81%)
Dec 30, 2015 90.09 93.03 90.09 92.64 51,600 +1.37(+1.51%)
Dec 29, 2015 90.87 91.46 88.71 91.27 48,689 +0.98(+1.09%)
Dec 28, 2015 93.82 94.21 89.30 90.28 59,807 -3.53(-3.77%)
Dec 24, 2015 89.30 93.82 93.82 93.82 45,742 +5.50(+6.22%)
Dec 23, 2015 88.52 90.09 86.95 88.32 38,505 +1.37(+1.58%)
Dec 22, 2015 88.52 90.48 85.97 86.95 36,157 -1.37(-1.56%)
Dec 21, 2015 88.52 89.70 85.57 88.32 48,452 +0.00(+0.00%)
Dec 18, 2015 89.11 90.68 86.36 88.32 326,764 -0.88(-0.99%)
Dec 17, 2015 88.32 90.28 86.16 89.21 56,168 -0.29(-0.33%)
Dec 16, 2015 80.67 89.70 78.70 89.50 90,371 +12.56(+16.33%)
Dec 15, 2015 76.74 79.49 73.60 76.94 100,546 +0.79(+1.03%)
Dec 14, 2015 81.45 83.02 75.56 76.15 75,845 -5.10(-6.28%)
Dec 11, 2015 84.20 85.77 81.06 81.26 50,990 -5.30(-6.12%)
Dec 10, 2015 82.43 86.67 82.24 86.56 41,228 +3.83(+4.63%)
Dec 09, 2015 87.14 87.14 82.63 82.73 62,612 -3.04(-3.55%)
Dec 08, 2015 83.42 87.73 83.42 85.77 64,428 +0.20(+0.23%)
Dec 07, 2015 91.66 92.25 85.28 85.57 61,378 -5.89(-6.44%)
Dec 04, 2015 92.64 94.01 90.48 91.46 57,021 -0.59(-0.64%)
Dec 03, 2015 98.53 99.12 91.85 92.05 68,699 -5.89(-6.01%)
Dec 02, 2015 100.29 102.85 97.55 97.94 63,677 -2.55(-2.54%)
Dec 01, 2015 101.28 101.86 98.14 100.49 51,080 +0.20(+0.20%)
Nov 30, 2015 101.47 102.85 98.14 100.29 44,538 -0.39(-0.39%)
Nov 27, 2015 101.47 104.91 99.12 100.69 44,636 +0.00(+0.00%)
Nov 25, 2015 94.41 100.69 100.69 100.69 84,994 +6.48(+6.88%)
Nov 24, 2015 86.75 94.41 86.36 94.21 66,415 +7.26(+8.35%)
Nov 23, 2015 86.75 88.13 85.38 86.95 77,087 -1.57(-1.77%)
Nov 20, 2015 92.05 93.82 87.34 88.52 78,347 -2.94(-3.22%)
Nov 19, 2015 91.27 93.27 87.73 91.46 79,588 -1.67(-1.79%)
Nov 18, 2015 84.00 93.23 82.83 93.13 83,674 +9.13(+10.86%)
Nov 17, 2015 86.95 87.34 83.12 84.00 69,537 -2.36(-2.73%)
Nov 16, 2015 91.07 91.85 85.18 86.36 77,712 -4.51(-4.97%)
Nov 13, 2015 88.13 92.25 87.73 90.87 49,241 +2.16(+2.43%)
Nov 12, 2015 89.50 91.85 88.52 88.71 43,732 -1.77(-1.95%)
Nov 11, 2015 91.27 93.42 90.48 90.48 55,168 -0.79(-0.86%)
Nov 10, 2015 91.27 93.23 88.91 91.27 48,337 -0.59(-0.64%)
Nov 09, 2015 91.07 92.55 89.50 91.85 66,863 +0.39(+0.43%)
Nov 06, 2015 90.48 92.44 86.56 91.46 66,189 +1.37(+1.53%)
Nov 05, 2015 93.03 93.03 89.40 90.09 58,416 -2.55(-2.75%)
Nov 04, 2015 93.23 94.60 90.68 92.64 50,798 -0.98(-1.05%)
Nov 03, 2015 93.23 95.98 91.31 93.62 46,417 +0.20(+0.21%)
Nov 02, 2015 89.50 94.01 89.30 93.42 58,438 +3.93(+4.39%)
Oct 30, 2015 90.48 90.48 87.34 89.50 46,706 -1.37(-1.51%)
Oct 29, 2015 93.23 94.31 90.58 90.87 54,535 -1.77(-1.91%)
Oct 28, 2015 93.42 94.80 88.91 92.64 97,341 -0.59(-0.63%)
Oct 27, 2015 104.02 104.02 91.27 93.23 90,441 -4.71(-4.81%)
Oct 26, 2015 97.74 101.08 94.41 97.94 43,031 -0.79(-0.80%)
Oct 23, 2015 101.08 105.20 96.76 98.72 78,551 +0.00(+0.00%)
Oct 22, 2015 93.23 98.92 89.89 98.72 92,640 +6.08(+6.57%)
Oct 21, 2015 91.66 93.62 86.95 92.64 61,681 +2.16(+2.39%)
Oct 20, 2015 96.57 97.55 90.48 90.48 69,642 -6.87(-7.06%)
Oct 19, 2015 98.53 100.10 92.64 97.35 65,846 -1.18(-1.20%)
Oct 16, 2015 99.31 102.65 97.15 98.53 55,722 -0.59(-0.59%)
Oct 15, 2015 91.46 99.51 90.48 99.12 77,230 +8.05(+8.84%)
Oct 14, 2015 88.13 93.82 88.13 91.07 52,652 +1.77(+1.98%)
Oct 13, 2015 92.25 96.17 89.30 89.30 34,689 -3.73(-4.01%)
Oct 12, 2015 94.60 95.58 91.07 93.03 30,434 -1.37(-1.46%)
Oct 09, 2015 92.44 97.15 92.25 94.41 35,202 +0.59(+0.63%)
Oct 08, 2015 94.60 95.94 89.50 93.82 49,895 -1.18(-1.24%)
Oct 07, 2015 96.57 98.53 91.27 95.00 67,169 +0.59(+0.62%)
Oct 06, 2015 96.17 97.15 86.95 94.41 77,388 -0.79(-0.82%)
Oct 05, 2015 96.57 99.71 93.42 95.19 66,991 +0.59(+0.62%)
Oct 02, 2015 87.34 94.80 86.36 94.60 72,178 +5.50(+6.17%)
Oct 01, 2015 90.09 91.07 85.38 89.11 62,148 -1.18(-1.30%)
Sep 30, 2015 91.27 93.62 85.28 90.28 105,857 +3.34(+3.84%)
Sep 29, 2015 89.70 92.25 84.99 86.95 85,146 -2.94(-3.28%)
Sep 28, 2015 97.94 98.53 87.14 89.89 140,137 -9.03(-9.13%)
Sep 25, 2015 116.19 116.19 97.35 98.92 149,705 -14.92(-13.10%)
Sep 24, 2015 116.98 117.96 111.29 113.84 54,528 -3.73(-3.17%)
Sep 23, 2015 117.37 120.71 113.25 117.57 52,304 -0.20(-0.17%)
Sep 22, 2015 118.16 121.30 116.00 117.76 71,231 -3.53(-2.91%)
Sep 21, 2015 129.74 129.74 118.94 121.30 67,230 -7.07(-5.50%)
Sep 18, 2015 135.62 138.96 126.99 128.36 163,527 -9.81(-7.10%)
Sep 17, 2015 127.38 138.57 127.38 138.18 66,902 +10.60(+8.31%)
Sep 16, 2015 129.54 131.50 124.83 127.58 67,560 -2.16(-1.66%)
Sep 15, 2015 129.15 130.52 126.79 129.74 39,599 +0.39(+0.30%)
Sep 14, 2015 128.36 129.74 126.01 129.34 75,646 +0.98(+0.76%)
Sep 11, 2015 131.50 133.46 123.65 128.36 74,859 -4.12(-3.11%)
Sep 10, 2015 129.54 136.21 129.54 132.48 52,834 +2.75(+2.12%)
Sep 09, 2015 143.87 143.87 129.15 129.74 56,711 -10.40(-7.42%)
Sep 08, 2015 137.78 140.92 134.84 140.14 36,373 +5.10(+3.78%)
Sep 04, 2015 132.48 135.03 135.03 135.03 28,756 +1.18(+0.88%)
Sep 03, 2015 143.47 143.68 130.52 133.86 57,397 -6.87(-4.88%)
Sep 02, 2015 137.39 140.73 134.57 140.73 34,823 +5.50(+4.06%)
Sep 01, 2015 135.43 139.16 133.46 135.23 45,012 -4.32(-3.09%)
Aug 31, 2015 143.67 146.22 137.98 139.55 39,913 -2.94(-2.07%)
Aug 28, 2015 137.19 142.88 134.84 142.49 47,903 +6.87(+5.07%)
Aug 27, 2015 136.60 138.37 130.98 135.62 55,454 +0.00(+0.00%)
Aug 26, 2015 135.03 135.62 124.24 135.62 77,204 +5.10(+3.91%)
Aug 25, 2015 135.03 135.03 128.95 130.52 62,703 +1.57(+1.22%)
Aug 24, 2015 124.44 135.62 112.86 128.95 81,834 -9.23(-6.68%)
Aug 21, 2015 135.82 142.30 132.48 138.18 81,298 -1.18(-0.84%)
Aug 20, 2015 146.22 146.71 139.06 139.35 66,901 -8.05(-5.46%)
Aug 19, 2015 145.63 151.32 144.26 147.40 33,927 +1.37(+0.94%)
Aug 18, 2015 152.70 154.07 145.53 146.03 50,254 -6.08(-4.00%)
Aug 17, 2015 141.71 152.11 138.18 152.11 53,668 +9.42(+6.60%)
Aug 14, 2015 141.71 146.22 137.19 142.69 42,830 -0.20(-0.14%)
Aug 13, 2015 147.99 150.15 142.49 142.88 44,262 -4.71(-3.19%)
Aug 12, 2015 145.04 149.17 137.78 147.60 71,933 +0.20(+0.13%)
Aug 11, 2015 152.11 156.03 146.22 147.40 42,001 -6.87(-4.45%)
Aug 10, 2015 153.29 156.43 151.91 154.27 32,866 +2.55(+1.68%)
Aug 07, 2015 154.27 154.27 144.26 151.72 86,262 -3.34(-2.15%)
Aug 06, 2015 162.32 163.69 150.74 155.05 74,524 -6.48(-4.01%)
Aug 05, 2015 160.75 164.08 159.25 161.53 39,050 +2.55(+1.61%)
Aug 04, 2015 160.94 162.32 158.00 158.98 40,226 -3.14(-1.94%)
Aug 03, 2015 166.83 168.01 158.59 162.12 52,814 -5.50(-3.28%)
Jul 31, 2015 164.87 170.56 162.32 167.62 34,996 +2.94(+1.79%)
Jul 30, 2015 161.14 166.44 157.80 164.67 52,454 +2.94(+1.82%)
Jul 29, 2015 162.71 164.87 158.98 161.73 49,757 -1.77(-1.08%)
Jul 28, 2015 165.46 166.83 159.18 163.49 62,732 -1.18(-0.71%)
Jul 27, 2015 166.83 166.83 157.60 164.67 95,963 -3.34(-1.99%)
Jul 24, 2015 178.41 181.16 167.03 168.01 83,950 -7.65(-4.36%)
Jul 23, 2015 175.66 182.92 167.81 175.66 88,895 -5.69(-3.14%)
Jul 22, 2015 177.43 183.51 176.25 181.35 50,936 +1.37(+0.76%)
Jul 21, 2015 184.69 186.26 176.64 179.98 53,225 -5.30(-2.86%)
Jul 20, 2015 188.42 189.21 183.32 185.28 55,889 +1.18(+0.64%)
Jul 17, 2015 183.71 184.89 177.82 184.10 38,267 +0.78(+0.43%)
Jul 16, 2015 180.96 184.69 179.00 183.32 42,180 +4.32(+2.41%)
Jul 15, 2015 182.53 186.85 178.12 179.00 51,752 -3.93(-2.15%)
Jul 14, 2015 180.96 186.06 180.18 182.92 38,657 +1.96(+1.08%)
Jul 13, 2015 182.92 183.91 179.59 180.96 60,601 +0.98(+0.55%)
Jul 10, 2015 175.66 181.84 174.49 179.98 60,380 +6.08(+3.50%)
Jul 09, 2015 172.72 176.84 171.74 173.90 71,515 +4.91(+2.90%)
Jul 08, 2015 181.35 183.32 165.69 168.99 82,536 -13.35(-7.32%)
Jul 07, 2015 179.59 183.12 172.92 182.34 62,947 +2.36(+1.31%)
Jul 06, 2015 167.81 179.98 165.06 179.98 108,297 +10.99(+6.50%)
Jul 02, 2015 173.50 168.99 168.99 168.99 52,799 -3.34(-1.94%)
Jul 01, 2015 170.76 179.39 165.26 172.33 78,609 +2.94(+1.74%)
Jun 30, 2015 161.14 172.91 160.16 169.38 99,697 +11.19(+7.07%)
Jun 29, 2015 155.84 163.29 155.84 158.19 61,095 -0.59(-0.37%)
Jun 26, 2015 165.46 166.63 154.66 158.78 195,467 -6.67(-4.03%)
Jun 25, 2015 167.62 167.62 162.16 165.46 53,458 -0.98(-0.59%)
Jun 24, 2015 168.40 169.19 163.69 166.44 69,133 -2.36(-1.40%)
Jun 23, 2015 162.71 169.77 156.62 168.79 162,210 +5.50(+3.37%)
Jun 22, 2015 169.77 170.16 156.43 163.30 154,668 -6.09(-3.59%)
Jun 19, 2015 168.99 173.31 149.56 169.38 381,460 -0.39(-0.23%)
Jun 18, 2015 192.74 193.32 157.21 169.77 234,236 -22.18(-11.55%)
Jun 17, 2015 190.38 194.70 187.05 191.95 66,298 +1.96(+1.03%)
Jun 16, 2015 190.19 199.41 189.40 189.99 82,356 +0.20(+0.10%)
Jun 15, 2015 185.67 190.97 179.59 189.79 83,776 +3.73(+2.00%)
Jun 12, 2015 184.30 190.38 181.55 186.06 91,835 +1.96(+1.07%)
Jun 11, 2015 184.10 186.65 179.00 184.10 106,384 +9.03(+5.16%)
Jun 10, 2015 173.11 177.62 171.64 175.07 42,518 +1.57(+0.91%)
Jun 09, 2015 177.43 178.02 168.20 173.50 85,237 -2.95(-1.67%)
Jun 08, 2015 180.76 186.06 174.49 176.45 150,130 +1.57(+0.90%)
Jun 05, 2015 161.34 178.61 158.59 174.88 119,078 +13.94(+8.66%)
Jun 04, 2015 160.94 163.89 157.60 160.94 50,081 -1.37(-0.85%)
Jun 03, 2015 159.96 162.51 157.22 162.32 75,806 +6.28(+4.03%)
Jun 02, 2015 157.02 160.55 151.91 156.03 60,745 -2.16(-1.36%)
Jun 01, 2015 162.32 160.55 153.48 158.19 81,377 -2.36(-1.47%)
May 29, 2015 149.36 161.92 148.19 160.55 125,467 +10.99(+7.35%)
May 28, 2015 155.05 158.78 147.79 149.56 129,259 -3.93(-2.56%)
May 27, 2015 143.28 154.27 140.73 153.48 117,482 +11.19(+7.86%)
May 26, 2015 137.39 143.47 136.86 142.30 81,946 +4.71(+3.42%)
May 22, 2015 130.52 137.59 137.59 137.59 93,829 +7.46(+5.73%)
May 21, 2015 124.83 132.68 123.85 130.13 195,171 +0.59(+0.45%)
May 20, 2015 131.11 132.09 127.77 129.54 48,385 -1.77(-1.34%)
May 19, 2015 133.66 135.04 130.13 131.31 33,698 -2.16(-1.62%)
May 18, 2015 134.25 135.43 131.11 133.46 47,990 -1.96(-1.45%)
May 15, 2015 137.39 137.39 129.93 135.43 66,346 -2.55(-1.85%)
May 14, 2015 137.19 139.94 132.88 137.98 47,041 +1.77(+1.30%)
May 13, 2015 139.35 142.10 133.46 136.21 75,023 -3.14(-2.25%)
May 12, 2015 133.46 140.53 129.74 139.35 63,833 +7.26(+5.50%)
May 11, 2015 135.03 135.49 132.09 132.09 47,321 -2.16(-1.61%)
May 08, 2015 132.09 138.37 131.70 134.25 81,408 +3.92(+3.01%)
May 07, 2015 130.13 132.28 128.16 130.32 57,209 +0.20(+0.15%)
May 06, 2015 123.65 132.09 122.87 130.13 79,600 +5.10(+4.08%)
May 05, 2015 132.48 132.48 124.63 125.03 93,169 -7.46(-5.63%)
May 04, 2015 133.86 140.33 131.11 132.48 99,927 -1.96(-1.46%)
May 01, 2015 132.09 134.74 128.75 134.45 71,241 +4.71(+3.63%)
Apr 30, 2015 137.19 140.33 127.97 129.74 112,864 -8.64(-6.24%)
Apr 29, 2015 136.02 142.10 131.89 138.37 132,092 +2.36(+1.73%)
Apr 28, 2015 156.43 157.02 134.45 136.02 441,844 -6.08(-4.28%)
Apr 27, 2015 144.26 156.62 137.78 142.10 274,209 +2.35(+1.69%)
Apr 24, 2015 127.58 146.22 126.59 139.75 246,947 +14.72(+11.77%)
Apr 23, 2015 118.74 125.61 109.91 125.03 114,141 +5.69(+4.77%)
Apr 22, 2015 115.80 120.41 114.23 119.33 76,447 +4.12(+3.58%)
Apr 21, 2015 113.64 116.78 112.07 115.21 46,451 +2.55(+2.27%)
Apr 20, 2015 109.72 115.80 107.56 112.66 91,902 +3.34(+3.05%)
Apr 17, 2015 109.52 110.50 107.07 109.32 34,134 -0.98(-0.89%)
Apr 16, 2015 109.32 110.89 108.34 110.30 25,113 +1.18(+1.08%)
Apr 15, 2015 108.73 111.29 106.18 109.13 44,630 +0.39(+0.36%)
Apr 14, 2015 108.34 111.48 106.77 108.73 36,581 +0.00(+0.00%)
Apr 13, 2015 105.99 110.89 105.99 108.73 44,105 +2.35(+2.21%)
Apr 10, 2015 103.44 106.97 102.06 106.38 30,636 +2.36(+2.26%)
Apr 09, 2015 107.16 108.54 101.67 104.02 34,892 -2.55(-2.39%)
Apr 08, 2015 103.83 106.97 102.06 106.58 42,754 +3.73(+3.63%)
Apr 07, 2015 103.24 105.00 101.47 102.85 47,183 -0.59(-0.57%)
Apr 06, 2015 103.44 105.00 102.45 103.44 28,980 -0.20(-0.19%)
Apr 02, 2015 104.02 103.63 103.63 103.63 50,155 +0.00(+0.00%)
Apr 01, 2015 100.69 103.83 96.17 103.63 69,202 +2.94(+2.92%)
Mar 31, 2015 100.29 102.26 98.14 100.69 35,650 -0.59(-0.58%)
Mar 30, 2015 96.17 102.06 94.60 101.28 61,054 +5.30(+5.52%)
Mar 27, 2015 92.44 96.17 92.25 95.98 44,404 +4.12(+4.49%)
Mar 26, 2015 96.57 96.57 89.89 91.85 63,085 -4.32(-4.49%)
Mar 25, 2015 103.44 104.81 96.17 96.17 74,916 -6.87(-6.67%)
Mar 24, 2015 100.49 103.63 99.51 103.04 35,223 +1.77(+1.74%)
Mar 23, 2015 105.00 105.59 101.08 101.28 40,809 -4.71(-4.44%)
Mar 20, 2015 109.91 113.25 103.24 105.99 84,190 -2.94(-2.70%)
Mar 19, 2015 103.44 109.72 101.67 108.93 55,251 +5.10(+4.91%)
Mar 18, 2015 106.18 107.75 101.12 103.83 36,312 -2.36(-2.22%)
Mar 17, 2015 106.77 107.75 105.00 106.18 21,125 +0.98(+0.93%)
Mar 16, 2015 106.77 108.54 104.42 105.20 22,553 -1.18(-1.11%)
Mar 13, 2015 109.13 110.89 103.04 106.38 39,551 -2.55(-2.34%)
Mar 12, 2015 106.97 110.89 105.99 108.93 56,423 +2.94(+2.78%)
Mar 11, 2015 103.63 106.97 100.49 105.99 49,205 +3.53(+3.45%)
Mar 10, 2015 99.12 103.63 97.94 102.45 34,092 +2.36(+2.35%)
Mar 09, 2015 101.47 101.47 97.35 100.10 37,008 -0.20(-0.20%)
Mar 06, 2015 103.63 103.63 99.90 100.29 28,184 -3.34(-3.22%)
Mar 05, 2015 99.90 105.59 99.51 103.63 41,665 +3.73(+3.73%)
Mar 04, 2015 95.00 100.69 95.19 99.90 37,596 +4.71(+4.95%)
Mar 03, 2015 95.19 96.76 93.42 95.19 33,986 -0.59(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.