Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.937	6.163	5.869	6.133	314,706	+0.15(+2.46%)
Apr 27, 2012	6.330	6.330	5.918	5.986	213,998	-0.32(-5.13%)
Apr 26, 2012	6.173	6.310	6.094	6.310	155,655	+0.15(+2.39%)
Apr 25, 2012	6.349	6.379	6.045	6.163	251,590	-0.04(-0.63%)
Apr 24, 2012	6.124	6.227	5.986	6.202	126,931	+0.10(+1.61%)
Apr 23, 2012	6.124	6.133	6.035	6.104	112,353	-0.05(-0.80%)
Apr 20, 2012	6.232	6.320	6.065	6.153	129,358	-0.05(-0.79%)
Apr 19, 2012	6.163	6.379	6.065	6.202	104,309	+0.10(+1.61%)
Apr 18, 2012	6.124	6.182	5.898	6.104	176,996	-0.04(-0.64%)
Apr 17, 2012	6.447	6.624	6.104	6.143	363,994	-0.28(-4.43%)
Apr 16, 2012	6.614	6.624	6.251	6.428	169,715	-0.12(-1.80%)
Apr 13, 2012	6.261	6.585	6.054	6.546	256,364	+0.25(+3.89%)
Apr 12, 2012	6.389	6.408	6.232	6.300	159,350	-0.03(-0.47%)
Apr 11, 2012	6.075	6.359	5.996	6.330	220,336	+0.33(+5.56%)
Apr 10, 2012	6.192	6.447	5.918	5.996	252,521	-0.23(-3.63%)
Apr 09, 2012	6.251	6.330	6.094	6.222	264,344	-0.11(-1.71%)
Apr 05, 2012	6.467	6.467	6.133	6.330	378,758	-0.16(-2.42%)
Apr 04, 2012	6.811	6.811	6.408	6.487	424,420	-0.39(-5.71%)
Apr 03, 2012	6.860	7.017	6.575	6.879	447,798	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.