Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

13.22 +1.10 (+9.08%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.219 3.326 3.150 3.238 953,931 -0.10(-2.94%)
Jul 30, 2014 3.238 3.366 3.170 3.337 699,672 +0.12(+3.66%)
Jul 29, 2014 3.189 3.268 3.150 3.219 413,168 +0.05(+1.55%)
Jul 28, 2014 3.170 3.229 3.111 3.170 578,426 -0.01(-0.31%)
Jul 25, 2014 3.268 3.288 3.062 3.180 953,801 -0.15(-4.42%)
Jul 24, 2014 3.160 3.337 3.111 3.327 1,962,736 +0.33(+11.15%)
Jul 23, 2014 3.003 3.101 2.934 2.993 809,649 +0.00(+0.00%)
Jul 22, 2014 2.915 3.027 2.895 2.993 412,919 +0.09(+3.04%)
Jul 21, 2014 2.905 2.944 2.866 2.905 479,607 -0.04(-1.33%)
Jul 18, 2014 2.885 2.974 2.875 2.944 618,437 +0.06(+2.04%)
Jul 17, 2014 2.983 3.052 2.856 2.885 1,433,146 -0.14(-4.55%)
Jul 16, 2014 3.052 3.052 2.944 3.023 610,638 -0.04(-1.28%)
Jul 15, 2014 3.189 3.209 3.032 3.062 745,915 -0.14(-4.29%)
Jul 14, 2014 3.238 3.288 3.150 3.199 571,799 +0.01(+0.31%)
Jul 11, 2014 3.209 3.278 3.160 3.189 390,778 -0.02(-0.61%)
Jul 10, 2014 3.189 3.297 3.091 3.209 878,368 -0.07(-2.10%)
Jul 09, 2014 3.327 3.415 3.258 3.278 681,364 -0.06(-1.76%)
Jul 08, 2014 3.543 3.641 3.258 3.337 1,386,639 -0.22(-6.08%)
Jul 07, 2014 3.886 3.896 3.523 3.553 1,862,688 -0.32(-8.35%)
Jul 03, 2014 3.788 3.876 3.876 3.876 1,997,851 +0.15(+3.95%)
Jul 02, 2014 3.572 3.729 3.503 3.729 2,214,651 +0.25(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.