Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.182	5.491	5.123	5.290	2,657,936	+0.11(+2.08%)
Feb 27, 2018	5.103	5.270	5.103	5.182	1,648,763	+0.09(+1.73%)
Feb 26, 2018	4.966	5.152	4.966	5.093	1,840,092	+0.13(+2.57%)
Feb 23, 2018	4.750	4.985	4.710	4.966	2,073,594	+0.21(+4.33%)
Feb 22, 2018				4.760	1,546,515	+0.05(+1.04%)
Feb 21, 2018	4.622	4.946	4.485	4.710	3,430,556	+0.10(+2.13%)
Feb 20, 2018	4.259	4.755	4.230	4.612	4,241,878	+0.34(+8.05%)
Feb 16, 2018		4.269	4.269	4.269	0	+0.14(+3.33%)
Feb 15, 2018	3.788	4.151	3.759	4.131	1,852,332	+0.36(+9.64%)
Feb 14, 2018	3.631	3.837	3.631	3.768	800,152	+0.08(+2.13%)
Feb 13, 2018	3.710	3.718	3.611	3.690	665,346	-0.03(-0.79%)
Feb 12, 2018	3.572	3.817	3.553	3.719	1,515,186	+0.14(+3.84%)
Feb 09, 2018	3.670	3.724	3.513	3.582	1,319,869	-0.06(-1.62%)
Feb 08, 2018		3.724	3.582	3.641	1,083,742	-0.05(-1.33%)
Feb 07, 2018	3.670	3.710	3.621	3.690	503,310	+0.03(+0.80%)
Feb 06, 2018	3.484	3.700	3.454	3.660	1,257,023	+0.04(+1.22%)
Feb 05, 2018	3.651	3.739	3.513	3.616	1,590,790	-0.05(-1.47%)
Feb 02, 2018	3.503	3.788	3.494	3.670	1,977,832	+0.14(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.