Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.355	2.532	2.316	2.336	1,708,251	-0.01(-0.42%)
Dec 28, 2018	2.345	2.439	2.208	2.345	1,714,875	+0.00(+0.00%)
Dec 27, 2018	2.434	2.453	2.247	2.345	2,487,584	-0.11(-4.40%)
Dec 26, 2018	2.198	2.453	1.914	2.453	3,700,507	+0.27(+12.61%)
Dec 24, 2018	2.130	2.247	2.130	2.179	1,395,724	-0.04(-1.77%)
Dec 21, 2018	2.483	2.502	2.179	2.218	5,880,954	-0.22(-8.87%)
Dec 20, 2018	2.748	2.885	2.306	2.434	23,144,506	+0.46(+23.38%)
Dec 19, 2018	2.012	2.139	1.973	1.973	1,191,295	-0.02(-0.99%)
Dec 18, 2018	2.188	2.218	1.992	1.992	955,521	-0.18(-8.14%)
Dec 17, 2018	2.345	2.424	2.149	2.169	1,268,005	-0.21(-8.68%)
Dec 14, 2018	2.453	2.502	2.355	2.375	815,200	-0.08(-3.20%)
Dec 13, 2018	2.640	2.650	2.453	2.453	967,301	-0.16(-6.01%)
Dec 12, 2018	2.591	2.738	2.581	2.610	1,081,695	+0.04(+1.53%)
Dec 11, 2018	2.620	2.699	2.542	2.571	1,177,277	-0.01(-0.38%)
Dec 10, 2018	2.601	2.728	2.493	2.581	1,368,155	+0.00(+0.00%)
Dec 07, 2018	2.316	2.630	2.306	2.581	1,632,743	+0.27(+11.91%)
Dec 06, 2018	2.208	2.345	2.080	2.306	843,652	+0.04(+1.73%)
Dec 04, 2018	2.404	2.453	2.247	2.267	686,296	-0.17(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.