Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.199	3.199	3.199	0	-0.10(-2.98%)
Dec 28, 2017	3.346	3.356	3.268	3.297	931,573	-0.03(-0.88%)
Dec 27, 2017	3.395	3.425	3.297	3.327	1,093,690	-0.05(-1.45%)
Dec 26, 2017	3.454	3.484	3.366	3.376	927,885	-0.10(-2.82%)
Dec 22, 2017	3.425	3.494	3.376	3.474	945,277	+0.04(+1.14%)
Dec 21, 2017	3.435	3.513	3.425	3.435	849,019	-0.03(-0.85%)
Dec 20, 2017	3.474	3.533	3.454	3.464	577,293	-0.01(-0.28%)
Dec 19, 2017	3.445	3.543	3.435	3.474	834,428	+0.01(+0.28%)
Dec 18, 2017	3.503	3.562	3.445	3.464	803,751	-0.03(-0.84%)
Dec 15, 2017	3.454	3.523	3.415	3.494	804,237	+0.04(+1.14%)
Dec 14, 2017	3.445	3.562	3.415	3.454	797,487	+0.01(+0.29%)
Dec 13, 2017	3.337	3.454	3.288	3.445	1,138,015	+0.14(+4.15%)
Dec 12, 2017	3.513	3.582	3.288	3.307	1,943,322	-0.22(-6.13%)
Dec 11, 2017	3.582	3.621	3.494	3.523	710,002	-0.04(-1.10%)
Dec 08, 2017	3.592	3.641	3.503	3.562	756,140	+0.01(+0.28%)
Dec 07, 2017	3.611	3.680	3.464	3.553	1,109,015	-0.07(-1.90%)
Dec 06, 2017	3.700	3.763	3.557	3.621	622,065	-0.08(-2.12%)
Dec 05, 2017		3.808	3.651	3.700	1,001,459	-0.07(-1.82%)
Dec 04, 2017	3.935	3.978	3.749	3.768	831,524	-0.13(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.