Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 73.60 74.88 70.85 72.23 98,975 +0.20(+0.27%)
Jan 28, 2021 73.99 77.92 71.84 72.03 108,964 -1.57(-2.13%)
Jan 27, 2021 72.23 79.29 68.89 73.60 219,212 +0.98(+1.35%)
Jan 26, 2021 76.94 79.69 71.44 72.62 155,167 -3.93(-5.13%)
Jan 25, 2021 67.91 77.13 66.93 76.55 247,750 +9.03(+13.37%)
Jan 22, 2021 66.14 67.91 65.16 67.52 66,989 +0.39(+0.58%)
Jan 21, 2021 71.25 71.84 65.75 67.12 103,629 -2.75(-3.93%)
Jan 20, 2021 69.68 72.23 68.69 69.87 89,717 +0.98(+1.42%)
Jan 19, 2021 66.14 69.48 65.16 68.89 95,089 +3.14(+4.78%)
Jan 15, 2021 68.30 70.66 65.55 65.75 104,085 -1.37(-2.05%)
Jan 14, 2021 62.81 67.52 62.41 67.12 130,699 +4.51(+7.21%)
Jan 13, 2021 63.59 63.98 62.02 62.61 77,880 -0.98(-1.54%)
Jan 12, 2021 63.40 64.97 63.00 63.59 64,117 +0.20(+0.31%)
Jan 11, 2021 63.59 65.16 62.02 63.40 87,720 -0.39(-0.62%)
Jan 08, 2021 65.55 65.55 62.61 63.79 88,235 -1.96(-2.99%)
Jan 07, 2021 64.77 67.32 64.18 65.75 82,059 +0.98(+1.52%)
Jan 06, 2021 63.79 65.95 62.61 64.77 85,104 +1.57(+2.48%)
Jan 05, 2021 63.59 64.18 62.22 63.20 62,434 -0.20(-0.31%)
Jan 04, 2021 63.00 64.18 61.24 63.40 73,598 +0.98(+1.57%)
Dec 31, 2020 62.41 62.41 62.41 90,853 -2.16(-3.34%)
Dec 30, 2020 63.59 64.77 62.22 64.57 90,853 +2.36(+3.79%)
Dec 29, 2020 63.59 65.16 61.43 62.22 158,699 -1.77(-2.76%)
Dec 28, 2020 67.12 67.52 63.40 63.98 110,380 -2.55(-3.83%)
Dec 24, 2020 68.89 69.09 66.34 66.54 45,177 -1.77(-2.59%)
Dec 23, 2020 67.12 68.69 64.97 68.30 78,631 +0.98(+1.46%)
Dec 22, 2020 68.30 68.69 65.95 67.32 72,069 -0.59(-0.87%)
Dec 21, 2020 68.69 69.48 66.34 67.91 116,220 -1.77(-2.54%)
Dec 18, 2020 72.23 75.37 69.68 69.68 528,703 -2.94(-4.05%)
Dec 17, 2020 70.85 73.01 68.69 72.62 124,510 +1.77(+2.49%)
Dec 16, 2020 72.42 72.91 69.73 70.85 58,088 -1.57(-2.17%)
Dec 15, 2020 73.01 73.60 69.87 72.42 87,480 +0.39(+0.55%)
Dec 14, 2020 69.09 74.39 67.91 72.03 137,355 +4.51(+6.69%)
Dec 11, 2020 66.14 70.46 65.95 67.52 107,596 +0.59(+0.88%)
Dec 10, 2020 64.57 68.30 63.59 66.93 95,789 +2.75(+4.28%)
Dec 09, 2020 63.98 65.55 62.61 64.18 105,681 +0.00(+0.00%)
Dec 08, 2020 64.38 64.77 60.65 64.18 163,421 +0.20(+0.31%)
Dec 07, 2020 65.95 66.34 62.41 63.98 138,578 -1.37(-2.10%)
Dec 04, 2020 67.12 67.12 64.38 65.36 129,728 -1.18(-1.77%)
Dec 03, 2020 70.46 72.23 65.55 66.54 194,450 -4.71(-6.61%)
Dec 02, 2020 74.58 74.78 70.27 71.25 103,633 -3.34(-4.47%)
Dec 01, 2020 73.21 78.70 73.21 74.58 135,470 +1.96(+2.70%)
Nov 30, 2020 73.60 75.37 71.84 72.62 79,452 -0.20(-0.27%)
Nov 27, 2020 68.50 73.41 68.50 72.82 83,501 +3.93(+5.70%)
Nov 25, 2020 71.05 71.25 67.71 68.89 179,894 -2.75(-3.84%)
Nov 24, 2020 70.66 74.58 69.28 71.64 103,405 +1.37(+1.96%)
Nov 23, 2020 72.62 73.21 69.87 70.27 96,770 -1.37(-1.92%)
Nov 20, 2020 72.82 73.60 70.85 71.64 113,424 -1.96(-2.67%)
Nov 19, 2020 74.98 75.37 72.42 73.60 48,334 -1.18(-1.57%)
Nov 18, 2020 78.12 78.70 73.99 74.78 71,115 -2.55(-3.30%)
Nov 17, 2020 76.15 77.72 74.78 77.33 70,033 +1.18(+1.55%)
Nov 16, 2020 75.96 78.31 74.58 76.15 112,166 +1.77(+2.37%)
Nov 13, 2020 74.98 75.96 73.22 74.39 85,168 +0.20(+0.26%)
Nov 12, 2020 78.51 79.49 72.62 74.19 169,604 -5.10(-6.44%)
Nov 11, 2020 81.45 83.42 78.51 79.29 59,232 -2.16(-2.65%)
Nov 10, 2020 79.29 82.04 78.12 81.45 117,959 +3.53(+4.53%)
Nov 09, 2020 77.72 80.27 76.15 77.92 86,367 +2.94(+3.93%)
Nov 06, 2020 78.90 79.49 74.78 74.98 88,072 -4.12(-5.21%)
Nov 05, 2020 77.72 80.27 75.56 79.10 93,729 +2.55(+3.33%)
Nov 04, 2020 75.56 79.88 75.37 76.55 108,170 +0.59(+0.78%)
Nov 03, 2020 74.78 76.94 73.60 75.96 79,209 +2.55(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.