Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

3.190 -0.310 (-8.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.520 3.577 3.090 3.190 379,014 -0.31(-8.86%)
May 29, 2025 3.060 3.520 3.060 3.500 443,874 +0.47(+15.51%)
May 28, 2025 2.920 3.280 2.800 3.030 651,807 +0.18(+6.32%)
May 27, 2025 2.900 3.090 2.810 2.850 342,367 -0.01(-0.35%)
May 23, 2025 2.730 2.900 2.730 2.860 198,681 +0.08(+2.88%)
May 22, 2025 2.640 2.790 2.601 2.780 172,460 +0.11(+4.12%)
May 21, 2025 2.810 2.810 2.600 2.670 219,808 -0.14(-4.98%)
May 20, 2025 2.690 3.400 2.630 2.810 923,714 +0.11(+4.07%)
May 19, 2025 2.640 3.000 2.612 2.700 293,944 -0.10(-3.57%)
May 16, 2025 2.750 2.860 2.600 2.800 557,471 +0.01(+0.36%)
May 15, 2025 2.790 2.810 2.600 2.790 700,164 -0.11(-3.79%)
May 14, 2025 3.000 3.240 2.370 2.900 38,363,248 +0.92(+46.46%)
May 13, 2025 1.810 2.010 1.810 1.980 5,634,866 +0.11(+5.88%)
May 12, 2025 1.850 1.910 1.780 1.870 76,361 +0.04(+2.19%)
May 09, 2025 1.800 1.880 1.760 1.830 127,647 +0.03(+1.67%)
May 08, 2025 1.840 1.845 1.700 1.800 77,449 +0.00(+0.00%)
May 07, 2025 1.810 1.842 1.750 1.800 55,093 -0.01(-0.55%)
May 06, 2025 1.880 1.888 1.800 1.810 66,004 -0.09(-4.74%)
May 05, 2025 1.900 1.983 1.850 1.900 123,940 -0.03(-1.55%)
May 02, 2025 1.960 2.034 1.900 1.930 51,704 -0.02(-1.03%)
May 01, 2025 1.920 2.060 1.860 1.950 77,061 +0.02(+1.04%)
Apr 30, 2025 1.830 2.020 1.830 1.930 123,064 +0.04(+2.12%)
Apr 29, 2025 2.000 2.590 1.820 1.890 1,846,006 -0.10(-5.03%)
Apr 28, 2025 2.100 2.105 1.910 1.990 68,578 -0.10(-4.78%)
Apr 25, 2025 2.060 2.190 1.920 2.090 91,375 +0.06(+2.96%)
Apr 24, 2025 1.870 2.090 1.800 2.030 169,134 +0.16(+8.56%)
Apr 23, 2025 1.870 1.880 1.750 1.870 93,175 +0.10(+5.65%)
Apr 22, 2025 1.720 1.840 1.640 1.770 133,099 +0.02(+1.14%)
Apr 21, 2025 1.740 1.789 1.610 1.750 88,329 +0.01(+0.57%)
Apr 17, 2025 1.800 1.960 1.570 1.740 192,289 -0.10(-5.43%)
Apr 16, 2025 1.940 2.010 1.810 1.840 184,346 -0.13(-6.60%)
Apr 15, 2025 2.230 2.230 1.910 1.970 241,361 -0.15(-7.08%)
Apr 14, 2025 2.320 2.350 2.110 2.120 422,014 -0.23(-9.79%)
Apr 11, 2025 2.782 2.860 2.250 2.350 1,981,289 -2.60(-52.53%)
Apr 10, 2025 2.420 5.560 2.160 4.950 14,504,037 +2.50(+102.04%)
Apr 09, 2025 1.790 2.550 1.700 2.450 460,347 +0.66(+36.87%)
Apr 08, 2025 1.890 1.950 1.730 1.790 19,704 -0.07(-3.76%)
Apr 07, 2025 1.950 1.950 1.700 1.860 32,885 -0.14(-7.00%)
Apr 04, 2025 2.170 2.170 1.930 2.000 42,505 -0.30(-13.05%)
Apr 03, 2025 2.520 2.520 2.270 2.300 26,854 -0.26(-10.15%)
Apr 02, 2025 2.610 2.610 2.490 2.560 11,056 -0.04(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.