Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.430 1.650 1.430 1.590 98,818 +0.14(+9.66%)
Jul 18, 2024 1.440 1.500 1.440 1.450 21,667 +0.01(+0.69%)
Jul 17, 2024 1.350 1.460 1.340 1.440 57,985 +0.08(+5.88%)
Jul 16, 2024 1.370 1.380 1.360 1.360 25,563 +0.01(+0.74%)
Jul 15, 2024 1.360 1.380 1.340 1.350 47,983 -0.03(-2.17%)
Jul 12, 2024 1.320 1.420 1.320 1.380 71,867 +0.07(+5.34%)
Jul 11, 2024 1.350 1.390 1.310 1.310 93,169 -0.03(-2.24%)
Jul 10, 2024 1.230 1.500 1.150 1.340 217,944 +0.11(+8.94%)
Jul 09, 2024 1.220 1.260 1.151 1.230 252,746 -0.03(-2.38%)
Jul 08, 2024 1.320 1.380 1.170 1.260 212,632 -0.05(-3.82%)
Jul 05, 2024 1.290 1.330 1.280 1.310 81,877 +0.03(+2.34%)
Jul 03, 2024 1.360 1.360 1.280 1.280 24,691 -0.08(-5.88%)
Jul 02, 2024 1.340 1.450 1.300 1.360 99,312 +0.05(+3.82%)
Jul 01, 2024 1.270 1.320 1.270 1.310 54,034 +0.02(+1.55%)
Jun 28, 2024 1.350 1.358 1.280 1.290 113,130 -0.07(-5.49%)
Jun 27, 2024 1.280 1.400 1.270 1.365 194,937 +0.05(+3.80%)
Jun 26, 2024 1.400 1.420 1.310 1.315 81,009 -0.09(-6.74%)
Jun 25, 2024 1.460 1.500 1.400 1.410 77,592 -0.08(-5.37%)
Jun 24, 2024 1.480 1.600 1.450 1.490 191,522 -0.02(-1.32%)
Jun 21, 2024 1.470 1.590 1.460 1.510 95,840 +0.02(+1.34%)
Jun 20, 2024 1.560 1.600 1.480 1.490 101,480 -0.10(-6.29%)
Jun 18, 2024 1.730 1.790 1.580 1.590 190,985 -0.19(-10.67%)
Jun 17, 2024 1.620 1.840 1.620 1.780 132,393 +0.13(+7.88%)
Jun 14, 2024 1.740 1.748 1.570 1.650 151,830 -0.04(-2.37%)
Jun 13, 2024 1.550 1.690 1.550 1.690 38,006 +0.13(+8.33%)
Jun 12, 2024 1.480 1.600 1.450 1.560 82,265 +0.11(+7.59%)
Jun 11, 2024 1.380 1.450 1.361 1.450 55,228 +0.04(+2.84%)
Jun 10, 2024 1.470 1.470 1.350 1.410 140,540 -0.11(-7.24%)
Jun 07, 2024 1.570 1.570 1.480 1.520 105,039 -0.05(-3.18%)
Jun 06, 2024 1.560 1.600 1.520 1.570 50,751 +0.00(+0.00%)
Jun 05, 2024 1.540 1.620 1.470 1.570 66,009 +0.04(+2.61%)
Jun 04, 2024 1.590 1.611 1.470 1.530 184,243 -0.12(-7.27%)
Jun 03, 2024 1.750 1.880 1.500 1.650 462,175 -0.06(-3.51%)
May 31, 2024 1.340 1.770 1.331 1.710 565,903 +0.36(+26.67%)
May 30, 2024 1.370 1.425 1.310 1.350 229,153 +0.01(+0.75%)
May 29, 2024 1.210 1.370 1.210 1.340 115,078 +0.10(+8.06%)
May 28, 2024 1.330 1.330 1.200 1.240 192,984 -0.06(-4.62%)
May 24, 2024 1.300 1.300 1.220 1.300 76,863 +0.04(+3.17%)
May 23, 2024 1.240 1.429 1.111 1.260 402,252 +0.03(+2.44%)
May 22, 2024 1.290 1.320 1.180 1.230 295,217 -0.06(-4.65%)
May 21, 2024 1.030 1.330 1.010 1.290 1,858,138 +0.25(+24.04%)
May 20, 2024 0.9600 1.040 0.9300 1.040 102,584 +0.11(+11.83%)
May 17, 2024 0.9700 0.9700 0.8899 0.9300 177,937 -0.01(-1.46%)
May 16, 2024 0.9690 0.9690 0.9000 0.9438 67,811 -0.02(-1.69%)
May 15, 2024 0.9100 0.9600 0.9014 0.9600 122,756 +0.04(+4.35%)
May 14, 2024 1.040 1.040 0.7366 0.9200 287,926 -0.15(-14.02%)
May 13, 2024 1.090 1.150 1.010 1.070 97,962 +0.01(+0.94%)
May 10, 2024 1.130 1.180 1.010 1.060 100,524 -0.07(-6.19%)
May 09, 2024 1.030 1.130 1.020 1.130 55,141 +0.11(+10.78%)
May 08, 2024 1.200 1.210 0.9600 1.020 218,102 -0.18(-15.00%)
May 07, 2024 1.220 1.290 1.160 1.200 135,643 +0.00(+0.00%)
May 06, 2024 1.190 1.230 1.150 1.200 104,088 +0.04(+3.45%)
May 03, 2024 1.020 1.190 0.9712 1.160 177,793 +0.17(+17.17%)
May 02, 2024 0.9500 1.075 0.9112 0.9900 82,962 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.